| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | INR | 490 | 494.6 | 485 | 494.6 | 494.6 | +9.6 (+1.98%) | 25,451 |
| 26 Oct 2006 | INR | 0 | 0 | 0 | 485 | 485 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 485 | 485 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 485 | 485 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 479.95 | 485 | 479.95 | 485 | 485 | +1.6 (+0.33%) | 345 |
| 20 Oct 2006 | INR | 485.1 | 485.1 | 483.4 | 483.4 | 483.4 | -3.6 (-0.74%) | 200 |
| 19 Oct 2006 | INR | 494.5 | 498 | 487 | 487 | 487 | -9 (-1.81%) | 700 |
| 18 Oct 2006 | INR | 495 | 496 | 495 | 496 | 496 | -6 (-1.20%) | 150 |
| 17 Oct 2006 | INR | 489.2 | 502 | 489.1 | 502 | 502 | +3 (+0.60%) | 798 |
| 16 Oct 2006 | INR | 488 | 499.95 | 488 | 499 | 499 | +3 (+0.60%) | 1,157 |
| 13 Oct 2006 | INR | 500.75 | 500.75 | 483 | 496 | 496 | +5.05 (+1.03%) | 1,885 |
| 12 Oct 2006 | INR | 480 | 492.9 | 475.9 | 490.95 | 490.95 | +5.35 (+1.10%) | 1,711 |
| 11 Oct 2006 | INR | 504.95 | 504.95 | 485.6 | 485.6 | 485.6 | -9.9 (-2.00%) | 2,378 |
| 10 Oct 2006 | INR | 495.45 | 495.5 | 492 | 495.5 | 495.5 | +9.7 (+2.00%) | 2,164 |
| 9 Oct 2006 | INR | 466.8 | 485.8 | 466.8 | 485.8 | 485.8 | +9.5 (+1.99%) | 3,945 |
| 6 Oct 2006 | INR | 476.3 | 476.3 | 476.3 | 476.3 | 476.3 | -9.7 (-2.00%) | 2,986 |
| 5 Oct 2006 | INR | 486 | 486 | 486 | 486 | 486 | -9.9 (-2.00%) | 5,285 |
| 4 Oct 2006 | INR | 495.9 | 495.9 | 495.9 | 495.9 | 495.9 | -10.1 (-2.00%) | 630 |
| 3 Oct 2006 | INR | 506 | 506 | 506 | 506 | 506 | -10.3 (-1.99%) | 1,227 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 516.3 | 516.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 516.3 | 516.3 | 516.3 | 516.3 | 516.3 | -10.5 (-1.99%) | 1,133 |
| 28 Sep 2006 | INR | 526.8 | 526.8 | 526.8 | 526.8 | 526.8 | -10.75 (-2.00%) | 962 |
| 27 Sep 2006 | INR | 540 | 550 | 537.55 | 537.55 | 537.55 | -18.45 (-3.32%) | 2,822 |
| 26 Sep 2006 | INR | 566 | 566 | 545.65 | 556 | 556 | -6.25 (-1.11%) | 5,518 |
| 25 Sep 2006 | INR | 565.1 | 565.1 | 543 | 562.25 | 562.25 | +8.2 (+1.48%) | 6,217 |
| 22 Sep 2006 | INR | 554.05 | 554.05 | 546 | 554.05 | 554.05 | +10.85 (+2.00%) | 10,596 |
| 21 Sep 2006 | INR | 543.2 | 543.2 | 543.2 | 543.2 | 543.2 | +10.65 (+2.00%) | 2,225 |
| 20 Sep 2006 | INR | 532.55 | 532.55 | 532.55 | 532.55 | 532.55 | +10.4 (+1.99%) | 5,137 |
| 19 Sep 2006 | INR | 522.15 | 522.15 | 522.15 | 522.15 | 522.15 | +10.2 (+1.99%) | 1,900 |
| 18 Sep 2006 | INR | 511.95 | 511.95 | 511.95 | 511.95 | 511.95 | +10 (+1.99%) | 1,810 |
