| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | INR | 501.95 | 501.95 | 501.95 | 501.95 | 501.95 | +9.8 (+1.99%) | 18,510 |
| 14 Sep 2006 | INR | 492.15 | 492.15 | 492.15 | 492.15 | 492.15 | +9.65 (+2%) | 550 |
| 13 Sep 2006 | INR | 482.5 | 482.5 | 482.5 | 482.5 | 482.5 | +9.45 (+2.00%) | 350 |
| 12 Sep 2006 | INR | 473.05 | 473.05 | 473.05 | 473.05 | 473.05 | +9.25 (+1.99%) | 500 |
| 11 Sep 2006 | INR | 463.8 | 463.8 | 463.8 | 463.8 | 463.8 | +9.05 (+1.99%) | 485 |
| 8 Sep 2006 | INR | 454.75 | 454.75 | 454.75 | 454.75 | 454.75 | +8.9 (+2.00%) | 325 |
| 7 Sep 2006 | INR | 445.85 | 445.85 | 445.85 | 445.85 | 445.85 | +8.7 (+1.99%) | 600 |
| 6 Sep 2006 | INR | 437.15 | 437.15 | 437.15 | 437.15 | 437.15 | +8.55 (+1.99%) | 450 |
| 5 Sep 2006 | INR | 428.6 | 428.6 | 428.6 | 428.6 | 428.6 | +8.4 (+2.00%) | 4,026 |
| 4 Sep 2006 | INR | 420 | 420.2 | 420 | 420.2 | 420.2 | +8.2 (+1.99%) | 100 |
| 1 Sep 2006 | INR | 417 | 418 | 412 | 412 | 412 | -5.05 (-1.21%) | 325 |
| 31 Aug 2006 | INR | 433.35 | 433.35 | 417.05 | 417.05 | 417.05 | -7.85 (-1.85%) | 355 |
| 30 Aug 2006 | INR | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | +8.3 (+1.99%) | 1,012 |
| 29 Aug 2006 | INR | 416.6 | 416.6 | 416.6 | 416.6 | 416.6 | +8.15 (+2.00%) | 726 |
| 28 Aug 2006 | INR | 401.25 | 408.45 | 401 | 408.45 | 408.45 | +7.45 (+1.86%) | 432 |
| 25 Aug 2006 | INR | 400.9 | 402.35 | 398 | 401 | 401 | +6.5 (+1.65%) | 5,531 |
| 24 Aug 2006 | INR | 382 | 394.5 | 382 | 394.5 | 394.5 | +7.25 (+1.87%) | 1,890 |
| 23 Aug 2006 | INR | 390 | 394.7 | 387.25 | 387.25 | 387.25 | +0.25 (+0.06%) | 4,060 |
| 22 Aug 2006 | INR | 394 | 398 | 387 | 387 | 387 | -7.75 (-1.96%) | 350 |
| 21 Aug 2006 | INR | 394 | 394.75 | 388 | 394.75 | 394.75 | -0.25 (-0.06%) | 800 |
| 18 Aug 2006 | INR | 389 | 395 | 381.1 | 395 | 395 | 0.0 (0.0%) | 1,365 |
| 17 Aug 2006 | INR | 387.7 | 395 | 387.7 | 395 | 395 | 0.0 (0.0%) | 1,610 |
| 16 Aug 2006 | INR | 402 | 402 | 395 | 395 | 395 | 0.0 (0.0%) | 1,550 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 395 | 395 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 402.45 | 402.45 | 387 | 395 | 395 | +0.4 (+0.10%) | 8,615 |
| 11 Aug 2006 | INR | 394.6 | 394.6 | 394.6 | 394.6 | 394.6 | +7.7 (+1.99%) | 10 |
| 10 Aug 2006 | INR | 386.9 | 386.9 | 386.9 | 386.9 | 386.9 | +7.55 (+1.99%) | 1,200 |
| 9 Aug 2006 | INR | 379.35 | 379.35 | 379.35 | 379.35 | 379.35 | +7.4 (+1.99%) | 15 |
| 8 Aug 2006 | INR | 371.95 | 371.95 | 371.95 | 371.95 | 371.95 | +7.25 (+1.99%) | 325 |
| 7 Aug 2006 | INR | 364.7 | 364.7 | 364.7 | 364.7 | 364.7 | +7.15 (+2.00%) | 3,420 |
