| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 357.55 | 357.55 | 357.55 | 357.55 | 357.55 | +7 (+2.00%) | 2,905 |
| 3 Aug 2006 | INR | 350.55 | 350.55 | 350.55 | 350.55 | 350.55 | +6.85 (+1.99%) | 110 |
| 2 Aug 2006 | INR | 334.95 | 343.7 | 331 | 343.7 | 343.7 | +6.7 (+1.99%) | 3,320 |
| 1 Aug 2006 | INR | 337 | 337 | 337 | 337 | 337 | +6.6 (+2.00%) | 1 |
| 31 Jul 2006 | INR | 330.35 | 330.4 | 319 | 330.4 | 330.4 | +6.4 (+1.98%) | 1,800 |
| 28 Jul 2006 | INR | 320 | 324 | 319.05 | 324 | 324 | -1.55 (-0.48%) | 1,202 |
| 27 Jul 2006 | INR | 325.55 | 325.55 | 325.55 | 325.55 | 325.55 | -6.6 (-1.99%) | 1,545 |
| 26 Jul 2006 | INR | 332.15 | 344.45 | 332.15 | 332.15 | 332.15 | -6.75 (-1.99%) | 1,930 |
| 25 Jul 2006 | INR | 340 | 340 | 338.9 | 338.9 | 338.9 | -6.9 (-2.00%) | 2,690 |
| 24 Jul 2006 | INR | 345.8 | 345.8 | 345.8 | 345.8 | 345.8 | -7.05 (-2.00%) | 50 |
| 21 Jul 2006 | INR | 352.85 | 352.85 | 352.85 | 352.85 | 352.85 | -7.15 (-1.99%) | 2,000 |
| 20 Jul 2006 | INR | 363 | 370 | 360 | 360 | 360 | -7.3 (-1.99%) | 1,558 |
| 19 Jul 2006 | INR | 0 | 0 | 0 | 367.3 | 367.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | INR | 367.3 | 367.3 | 367.3 | 367.3 | 367.3 | -7.45 (-1.99%) | 2,300 |
| 17 Jul 2006 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | -7.6 (-1.99%) | 400 |
| 14 Jul 2006 | INR | 395 | 395 | 382.35 | 382.35 | 382.35 | -7.8 (-2.00%) | 800 |
| 13 Jul 2006 | INR | 390.15 | 390.15 | 390.15 | 390.15 | 390.15 | +7.65 (+2%) | 2,000 |
| 12 Jul 2006 | INR | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | +7.5 (+2%) | 1,500 |
| 11 Jul 2006 | INR | 375 | 375 | 375 | 375 | 375 | +7.35 (+2.00%) | 700 |
| 10 Jul 2006 | INR | 367.65 | 367.65 | 367.65 | 367.65 | 367.65 | +7.2 (+2.00%) | 1,300 |
| 7 Jul 2006 | INR | 360.45 | 360.45 | 360.45 | 360.45 | 360.45 | +7.05 (+1.99%) | 1,400 |
| 6 Jul 2006 | INR | 342 | 353.4 | 342 | 353.4 | 353.4 | +6.9 (+1.99%) | 6,100 |
| 5 Jul 2006 | INR | 333 | 346.5 | 333 | 346.5 | 346.5 | +6.75 (+1.99%) | 10,400 |
| 4 Jul 2006 | INR | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | -6.9 (-1.99%) | 400 |
| 3 Jul 2006 | INR | 353.75 | 360 | 346.65 | 346.65 | 346.65 | -7.05 (-1.99%) | 3,100 |
| 30 Jun 2006 | INR | 353.7 | 353.7 | 353.7 | 353.7 | 353.7 | -7.2 (-2.00%) | 500 |
| 29 Jun 2006 | INR | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | -7.35 (-2.00%) | 500 |
| 28 Jun 2006 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | -7.5 (-2.00%) | 200 |
| 27 Jun 2006 | INR | 375.75 | 375.75 | 375.75 | 375.75 | 375.75 | -7.65 (-2.00%) | 200 |
| 26 Jun 2006 | INR | 383.4 | 383.4 | 383.4 | 383.4 | 383.4 | -15.75 (-3.95%) | 100 |
