| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | INR | 399.15 | 399.15 | 399.15 | 399.15 | 399.15 | -8.1 (-1.99%) | 5,700 |
| 22 Jun 2006 | INR | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | -8.3 (-2.00%) | 3,400 |
| 21 Jun 2006 | INR | 415.55 | 415.55 | 415.55 | 415.55 | 415.55 | -8.45 (-1.99%) | 700 |
| 20 Jun 2006 | INR | 424 | 424 | 424 | 424 | 424 | -26.45 (-5.87%) | 100 |
| 19 Jun 2006 | INR | 0 | 0 | 0 | 450.45 | 450.45 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 450.45 | 450.45 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 450.45 | 450.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 0 | 0 | 0 | 450.45 | 450.45 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | INR | 450.45 | 450.45 | 450.45 | 450.45 | 450.45 | -9.15 (-1.99%) | 100 |
| 12 Jun 2006 | INR | 0 | 0 | 0 | 459.6 | 459.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | INR | 0 | 0 | 0 | 459.6 | 459.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | INR | 0 | 0 | 0 | 459.6 | 459.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | INR | 0 | 0 | 0 | 459.6 | 459.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | INR | 459.6 | 459.6 | 459.6 | 459.6 | 459.6 | -9.35 (-1.99%) | 100 |
| 5 Jun 2006 | INR | 0 | 0 | 0 | 468.95 | 468.95 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 0 | 0 | 0 | 468.95 | 468.95 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | INR | 468.95 | 468.95 | 468.95 | 468.95 | 468.95 | -9.55 (-2.00%) | 100 |
| 31 May 2006 | INR | 0 | 0 | 0 | 478.5 | 478.5 | 0.0 (0.0%) | 0 |
| 30 May 2006 | INR | 478.5 | 478.5 | 478.5 | 478.5 | 478.5 | -9.75 (-2.00%) | 400 |
| 29 May 2006 | INR | 488.25 | 488.25 | 488.25 | 488.25 | 488.25 | -9.95 (-2.00%) | 1,200 |
| 26 May 2006 | INR | 498.2 | 498.2 | 498.2 | 498.2 | 498.2 | -10.15 (-2.00%) | 200 |
| 25 May 2006 | INR | 0 | 0 | 0 | 508.35 | 508.35 | 0.0 (0.0%) | 0 |
| 24 May 2006 | INR | 508.35 | 508.35 | 508.35 | 508.35 | 508.35 | -10.35 (-2.00%) | 300 |
| 23 May 2006 | INR | 0 | 0 | 0 | 518.7 | 518.7 | 0.0 (0.0%) | 0 |
| 22 May 2006 | INR | 0 | 0 | 0 | 518.7 | 518.7 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 530 | 530 | 518.7 | 518.7 | 518.7 | -10.55 (-1.99%) | 2,200 |
| 18 May 2006 | INR | 529.25 | 529.25 | 529.25 | 529.25 | 529.25 | -10.75 (-1.99%) | 100 |
| 17 May 2006 | INR | 524.3 | 540 | 524.3 | 540 | 540 | +5.05 (+0.94%) | 1,800 |
| 16 May 2006 | INR | 534.95 | 534.95 | 534.95 | 534.95 | 534.95 | -10.8 (-1.98%) | 300 |
| 15 May 2006 | INR | 567.95 | 567.95 | 545.75 | 545.75 | 545.75 | -11.1 (-1.99%) | 7,900 |
