| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | INR | 556.85 | 556.85 | 556.85 | 556.85 | 556.85 | +10.9 (+2.00%) | 8,900 |
| 11 May 2006 | INR | 545.95 | 545.95 | 545.95 | 545.95 | 545.95 | +10.7 (+2.00%) | 2,600 |
| 10 May 2006 | INR | 535.25 | 535.25 | 535.25 | 535.25 | 535.25 | +10.45 (+1.99%) | 200 |
| 9 May 2006 | INR | 504.3 | 524.8 | 504.3 | 524.8 | 524.8 | +10.25 (+1.99%) | 12,800 |
| 8 May 2006 | INR | 535 | 535.5 | 514.55 | 514.55 | 514.55 | -10.45 (-1.99%) | 6,800 |
| 5 May 2006 | INR | 542.6 | 542.6 | 521.4 | 525 | 525 | -7 (-1.32%) | 22,800 |
| 4 May 2006 | INR | 532 | 532 | 511.2 | 532 | 532 | +10.4 (+1.99%) | 10,000 |
| 3 May 2006 | INR | 521.6 | 521.6 | 521.6 | 521.6 | 521.6 | +10.2 (+1.99%) | 3,400 |
| 2 May 2006 | INR | 511.4 | 511.4 | 511.4 | 511.4 | 511.4 | +19.8 (+4.03%) | 6,500 |
| 1 May 2006 | INR | 0 | 0 | 0 | 491.6 | 491.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 491.6 | 491.6 | 491.6 | 491.6 | 491.6 | +9.6 (+1.99%) | 9,900 |
| 27 Apr 2006 | INR | 482 | 482 | 482 | 482 | 482 | +9.45 (+2.00%) | 3,100 |
| 26 Apr 2006 | INR | 472.55 | 472.55 | 472.55 | 472.55 | 472.55 | +9.25 (+2.00%) | 1,500 |
| 25 Apr 2006 | INR | 463.3 | 463.3 | 463.3 | 463.3 | 463.3 | +9.05 (+1.99%) | 2,500 |
| 24 Apr 2006 | INR | 454.25 | 454.25 | 454.25 | 454.25 | 454.25 | +8.9 (+2.00%) | 1,400 |
| 21 Apr 2006 | INR | 445.35 | 445.35 | 445.35 | 445.35 | 445.35 | +8.7 (+1.99%) | 1,500 |
| 20 Apr 2006 | INR | 436.65 | 436.65 | 436.65 | 436.65 | 436.65 | +8.55 (+2.00%) | 1,600 |
| 19 Apr 2006 | INR | 428.1 | 428.1 | 428.1 | 428.1 | 428.1 | +8.35 (+1.99%) | 1,000 |
| 18 Apr 2006 | INR | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | +8.2 (+1.99%) | 11,100 |
| 17 Apr 2006 | INR | 411.55 | 411.55 | 411.55 | 411.55 | 411.55 | +8.05 (+2.00%) | 1,200 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 403.5 | 403.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 403.5 | 403.5 | 388.05 | 403.5 | 403.5 | +7.9 (+2.00%) | 28,200 |
| 12 Apr 2006 | INR | 395.6 | 395.6 | 395.6 | 395.6 | 395.6 | +7.75 (+2.00%) | 13,000 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 387.85 | 387.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 387.85 | 387.85 | 387.85 | 387.85 | 387.85 | +7.6 (+2.00%) | 1,900 |
| 7 Apr 2006 | INR | 380.25 | 380.25 | 380.25 | 380.25 | 380.25 | +7.45 (+2.00%) | 10,400 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 372.8 | 372.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 360 | 372.8 | 360 | 372.8 | 372.8 | +7.3 (+2.00%) | 5,200 |
| 4 Apr 2006 | INR | 366.1 | 366.15 | 362 | 365.5 | 365.5 | +6.5 (+1.81%) | 4,400 |
| 3 Apr 2006 | INR | 363 | 363.15 | 359 | 359 | 359 | +2.95 (+0.83%) | 2,000 |
