| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | INR | 278.85 | 278.85 | 278.85 | 278.85 | 278.85 | +5.45 (+1.99%) | 14,300 |
| 16 Feb 2006 | INR | 273.4 | 273.4 | 273.4 | 273.4 | 273.4 | +5.35 (+2.00%) | 8,200 |
| 15 Feb 2006 | INR | 268.05 | 268.05 | 260.05 | 268.05 | 268.05 | +5.25 (+2.00%) | 14,900 |
| 14 Feb 2006 | INR | 262.8 | 262.8 | 262.5 | 262.8 | 262.8 | +5.15 (+2.00%) | 81,800 |
| 13 Feb 2006 | INR | 257.65 | 257.65 | 257.65 | 257.65 | 257.65 | +5.05 (+2.00%) | 300 |
| 10 Feb 2006 | INR | 252.6 | 252.6 | 252.6 | 252.6 | 252.6 | +4.95 (+2.00%) | 400 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 247.65 | 247.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | +4.85 (+2.00%) | 600 |
| 7 Feb 2006 | INR | 242.8 | 242.8 | 242.8 | 242.8 | 242.8 | +4.75 (+2.00%) | 2,000 |
| 6 Feb 2006 | INR | 238.05 | 238.05 | 238.05 | 238.05 | 238.05 | +4.65 (+1.99%) | 2,200 |
| 3 Feb 2006 | INR | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | +4.55 (+1.99%) | 400 |
| 2 Feb 2006 | INR | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | +4.45 (+1.98%) | 1,500 |
| 1 Feb 2006 | INR | 224.4 | 224.4 | 224.4 | 224.4 | 224.4 | +4.4 (+2.00%) | 600 |
| 31 Jan 2006 | INR | 220 | 220 | 220 | 220 | 220 | +4.3 (+1.99%) | 700 |
| 30 Jan 2006 | INR | 215.7 | 215.7 | 215.7 | 215.7 | 215.7 | +4.2 (+1.99%) | 300 |
| 27 Jan 2006 | INR | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | +4.1 (+1.98%) | 3,700 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 207.4 | 207.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 207.4 | 207.4 | 207.4 | 207.4 | 207.4 | +4.05 (+1.99%) | 1,900 |
| 24 Jan 2006 | INR | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | +3.95 (+1.98%) | 800 |
| 23 Jan 2006 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | +3.9 (+1.99%) | 532,500 |
| 20 Jan 2006 | INR | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | +3.8 (+1.98%) | 500 |
| 19 Jan 2006 | INR | 191.7 | 191.7 | 191.7 | 191.7 | 191.7 | +3.75 (+2.00%) | 500 |
| 18 Jan 2006 | INR | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | +3.65 (+1.98%) | 900 |
| 17 Jan 2006 | INR | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | +3.6 (+1.99%) | 1,300 |
| 16 Jan 2006 | INR | 180.7 | 180.7 | 180.7 | 180.7 | 180.7 | +3.5 (+1.98%) | 100 |
| 13 Jan 2006 | INR | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | +3.45 (+1.99%) | 700 |
| 12 Jan 2006 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | +8.25 (+4.98%) | 1,200 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | +7.85 (+4.98%) | 5,800 |
| 9 Jan 2006 | INR | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | +7.5 (+5.00%) | 400 |
