| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | INR | 130 | 137.85 | 130 | 137.85 | 137.85 | +5.7 (+4.31%) | 5,000 |
| 24 Nov 2005 | INR | 129.95 | 132.15 | 129.95 | 132.15 | 132.15 | +6.25 (+4.96%) | 1,400 |
| 23 Nov 2005 | INR | 125.25 | 125.9 | 123.1 | 125.9 | 125.9 | +5.95 (+4.96%) | 14,400 |
| 22 Nov 2005 | INR | 119.95 | 119.95 | 119.9 | 119.95 | 119.95 | +5.6 (+4.90%) | 7,800 |
| 21 Nov 2005 | INR | 105.5 | 114.75 | 105.3 | 114.35 | 114.35 | +5 (+4.57%) | 3,900 |
| 18 Nov 2005 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +5.2 (+4.99%) | 1,200 |
| 17 Nov 2005 | INR | 97.5 | 104.15 | 97.5 | 104.15 | 104.15 | +4.95 (+4.99%) | 900 |
| 16 Nov 2005 | INR | 99 | 99.2 | 99 | 99.2 | 99.2 | +4.7 (+4.97%) | 4,600 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 90 | 94.5 | 90 | 94.5 | 94.5 | +4.5 (+5%) | 2,000 |
| 11 Nov 2005 | INR | 90 | 90 | 90 | 90 | 90 | +3 (+3.45%) | 500 |
| 10 Nov 2005 | INR | 88 | 88 | 85.8 | 87 | 87 | -3.3 (-3.65%) | 5,400 |
| 9 Nov 2005 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -4.75 (-5.00%) | 1,000 |
| 8 Nov 2005 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -4.95 (-4.95%) | 7,600 |
| 7 Nov 2005 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | INR | 100 | 100 | 100 | 100 | 100 | -2 (-1.96%) | 300 |
| 25 Oct 2005 | INR | 102 | 102 | 102 | 102 | 102 | -1.5 (-1.45%) | 1,700 |
| 24 Oct 2005 | INR | 101 | 106.9 | 101 | 103.5 | 103.5 | +1 (+0.98%) | 800 |
| 21 Oct 2005 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -5.35 (-4.96%) | 700 |
| 20 Oct 2005 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | -5.65 (-4.98%) | 300 |
| 19 Oct 2005 | INR | 113.1 | 115 | 113.1 | 113.5 | 113.5 | -5.5 (-4.62%) | 4,600 |
| 18 Oct 2005 | INR | 131.5 | 131.5 | 119 | 119 | 119 | -6.25 (-4.99%) | 1,200 |
| 17 Oct 2005 | INR | 114.3 | 126.2 | 114.3 | 125.25 | 125.25 | +4.95 (+4.11%) | 8,000 |
