| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | INR | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | -5.4 (-4.30%) | 500 |
| 13 Oct 2005 | INR | 113.85 | 125.75 | 113.85 | 125.7 | 125.7 | +5.9 (+4.92%) | 2,400 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 119.8 | 119.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 119.8 | 119.8 | 108.4 | 119.8 | 119.8 | +5.7 (+5.00%) | 1,800 |
| 10 Oct 2005 | INR | 103.65 | 114.1 | 103.6 | 114.1 | 114.1 | +5.4 (+4.97%) | 8,000 |
| 7 Oct 2005 | INR | 119.95 | 119.95 | 108.65 | 108.7 | 108.7 | -5.65 (-4.94%) | 1,300 |
| 6 Oct 2005 | INR | 114.25 | 114.6 | 114.25 | 114.35 | 114.35 | -5.9 (-4.91%) | 1,000 |
| 5 Oct 2005 | INR | 119.8 | 120.25 | 112.25 | 120.25 | 120.25 | +5.7 (+4.98%) | 4,300 |
| 4 Oct 2005 | INR | 104.45 | 114.55 | 104.45 | 114.55 | 114.55 | +5.45 (+5.00%) | 2,500 |
| 3 Oct 2005 | INR | 112 | 119.6 | 109.1 | 109.1 | 109.1 | -4.85 (-4.26%) | 6,700 |
| 30 Sep 2005 | INR | 103.15 | 113.95 | 103.15 | 113.95 | 113.95 | +5.4 (+4.97%) | 5,600 |
| 29 Sep 2005 | INR | 108.55 | 108.55 | 103.05 | 108.55 | 108.55 | +5.15 (+4.98%) | 2,400 |
| 28 Sep 2005 | INR | 103.4 | 103.4 | 98.15 | 103.4 | 103.4 | +4.9 (+4.97%) | 6,400 |
| 27 Sep 2005 | INR | 97.5 | 101.5 | 97.5 | 98.5 | 98.5 | -1.5 (-1.50%) | 2,600 |
| 26 Sep 2005 | INR | 96.05 | 103 | 96.05 | 100 | 100 | -1.1 (-1.09%) | 3,500 |
| 23 Sep 2005 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -5.3 (-4.98%) | 1,400 |
| 22 Sep 2005 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -3.9 (-3.54%) | 1,000 |
| 21 Sep 2005 | INR | 115 | 116.5 | 110.25 | 110.3 | 110.3 | -7.5 (-6.37%) | 14,700 |
| 20 Sep 2005 | INR | 123.65 | 123.65 | 111.95 | 117.8 | 117.8 | 0.0 (0.0%) | 26,700 |
| 19 Sep 2005 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +5.6 (+4.99%) | 16,900 |
| 16 Sep 2005 | INR | 112.2 | 112.2 | 107.5 | 112.2 | 112.2 | +5.3 (+4.96%) | 12,000 |
| 15 Sep 2005 | INR | 106.9 | 106.9 | 106.85 | 106.9 | 106.9 | +5.05 (+4.96%) | 18,800 |
| 14 Sep 2005 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +4.85 (+5.00%) | 20,200 |
| 13 Sep 2005 | INR | 97 | 97 | 97 | 97 | 97 | +4.6 (+4.98%) | 1,300 |
| 12 Sep 2005 | INR | 87.9 | 92.4 | 87.9 | 92.4 | 92.4 | +4.4 (+5.00%) | 30,400 |
| 9 Sep 2005 | INR | 81.75 | 90.1 | 81.75 | 88 | 88 | +2.15 (+2.50%) | 6,700 |
| 8 Sep 2005 | INR | 77.8 | 85.85 | 77.75 | 85.85 | 85.85 | +4.05 (+4.95%) | 11,600 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 90.4 | 90.4 | 81.8 | 81.8 | 81.8 | -3.55 (-4.16%) | 17,100 |
| 5 Sep 2005 | INR | 85.35 | 88 | 85.35 | 85.35 | 85.35 | -4.45 (-4.96%) | 21,700 |
