| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2005 | INR | 99.2 | 99.2 | 89.8 | 89.8 | 89.8 | -4.7 (-4.97%) | 25,100 |
| 1 Sep 2005 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 7,500 |
| 31 Aug 2005 | INR | 90 | 90 | 90 | 90 | 90 | +4.25 (+4.96%) | 3,000 |
| 30 Aug 2005 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +4.05 (+4.96%) | 2,500 |
| 29 Aug 2005 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.85 (+4.95%) | 2,600 |
| 26 Aug 2005 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +3.7 (+4.99%) | 500 |
| 25 Aug 2005 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +3.5 (+4.95%) | 500 |
| 24 Aug 2005 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +3.35 (+4.98%) | 5,900 |
| 23 Aug 2005 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 1,500 |
| 22 Aug 2005 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 4,100 |
| 19 Aug 2005 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 1,500 |
| 18 Aug 2005 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +2.75 (+4.96%) | 1,800 |
| 17 Aug 2005 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 1,600 |
| 16 Aug 2005 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 2,600 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 6,400 |
| 11 Aug 2005 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +2.25 (+4.92%) | 100 |
| 10 Aug 2005 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 4,200 |
| 9 Aug 2005 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 40,600 |
| 8 Aug 2005 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 1,500 |
| 5 Aug 2005 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 4,500 |
| 4 Aug 2005 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 2,900 |
| 3 Aug 2005 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 4,000 |
| 2 Aug 2005 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 3,900 |
| 1 Aug 2005 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 1,800 |
| 29 Jul 2005 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 14,700 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 29.25 | 29.65 | 29 | 29.65 | 29.65 | +1.1 (+3.85%) | 7,100 |
| 26 Jul 2005 | INR | 28.55 | 28.55 | 26.5 | 28.55 | 28.55 | +1.55 (+5.74%) | 16,400 |
| 25 Jul 2005 | INR | 27.4 | 27.45 | 27 | 27 | 27 | +0.75 (+2.86%) | 37,300 |
