Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
9 Jun 2005 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -1.5 (-9.74%) | 200 |
8 Jun 2005 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1.6 (-9.41%) | 100 |
7 Jun 2005 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Jun 2005 | INR | 17 | 17 | 17 | 17 | 17 | -1.45 (-7.86%) | 400 |
3 Jun 2005 | INR | 0 | 0 | 0 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +1.25 (+7.27%) | 300 |
1 Jun 2005 | INR | 17 | 17.2 | 17 | 17.2 | 17.2 | +1.54 (+9.83%) | 800 |
31 May 2005 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.73 (-9.95%) | 100 |
30 May 2005 | INR | 14.27 | 17.39 | 14.27 | 17.39 | 17.39 | +1.54 (+9.72%) | 600 |
27 May 2005 | INR | 18.1 | 18.1 | 14.65 | 15.85 | 15.85 | -2.43 (-13.29%) | 1,400 |
26 May 2005 | INR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +3.04 (+19.95%) | 2,300 |
25 May 2005 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +2.54 (+20%) | 400 |
24 May 2005 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +2.1 (+19.81%) | 200 |
23 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |