Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.75 (+8.93%) | 700 |
9 Aug 2004 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.9 (+12%) | 700 |
6 Aug 2004 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | +0.45 (+6.38%) | 400 |
5 Aug 2004 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.75 (-19.89%) | 100 |
4 Aug 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 2,800 |
2 Aug 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.37 (+19.21%) | 500 |
23 Jul 2004 | INR | 9 | 9 | 7.13 | 7.13 | 7.13 | -1.77 (-19.89%) | 1,500 |
22 Jul 2004 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 500 |
21 Jul 2004 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -1.1 (-11.00%) | 200 |
20 Jul 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
16 Jul 2004 | INR | 10 | 10 | 10 | 10 | 10 | +0.75 (+8.11%) | 1,000 |
15 Jul 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.24 (+2.66%) | 1,000 |
13 Jul 2004 | INR | 7.61 | 9.25 | 7.61 | 9.01 | 9.01 | -0.49 (-5.16%) | 2,200 |
12 Jul 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |