Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 1,000 |
5 Jul 2004 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,000 |
2 Jul 2004 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 2,000 |
1 Jul 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,000 |
30 Jun 2004 | INR | 11 | 11 | 10 | 10.5 | 10.5 | -1.5 (-12.50%) | 1,600 |
29 Jun 2004 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 12 | 12 | 12 | 12 | 12 | +1.5 (+14.29%) | 500 |
25 Jun 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +1.25 (+13.51%) | 1,000 |
23 Jun 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 200 |
10 Jun 2004 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -1.19 (-11.45%) | 300 |
8 Jun 2004 | INR | 0 | 0 | 0 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 9 | 10.39 | 9 | 10.39 | 10.39 | +1.73 (+19.98%) | 1,100 |
2 Jun 2004 | INR | 0 | 0 | 0 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |