Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2004 | INR | 8.7 | 8.7 | 8.65 | 8.66 | 8.66 | -0.39 (-4.31%) | 700 |
27 May 2004 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 500 |
21 May 2004 | INR | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 11.02 | 11.02 | 9.02 | 9.02 | 9.02 | -1 (-9.98%) | 600 |
19 May 2004 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.91 (+9.99%) | 600 |
18 May 2004 | INR | 0 | 0 | 0 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.82 (+9.89%) | 100 |
14 May 2004 | INR | 0 | 0 | 0 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.75 (+9.95%) | 100 |
10 May 2004 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.68 (+9.91%) | 100 |
7 May 2004 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.62 (+9.94%) | 100 |
6 May 2004 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.56 (+9.86%) | 100 |
5 May 2004 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.51 (+9.86%) | 200 |
4 May 2004 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.47 (+10%) | 200 |
3 May 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |