RAP MEDIA LTD. Recent Share Price (BSE:RAP)

BSE:RAP - Rap Media Ltd RAP MEDIA LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2004	INR	5.15	5.15	5.15	5.15	5.15	-0.44 (-7.87%)	200
4 Mar 2004	INR	5.59	5.59	5.59	5.59	5.59	-0.62 (-9.98%)	1,200
3 Mar 2004	INR	6.21	6.21	6.21	6.21	6.21	-0.68 (-9.87%)	300
2 Mar 2004	INR	0	0	0	6.89	6.89	0.0 (0.0%)	0
1 Mar 2004	INR	6.89	6.89	6.89	6.89	6.89	-0.76 (-9.93%)	2,400
27 Feb 2004	INR	0	0	0	7.65	7.65	0.0 (0.0%)	0
26 Feb 2004	INR	7.65	7.65	7.65	7.65	7.65	-0.84 (-9.89%)	200
25 Feb 2004	INR	8.49	8.49	8.49	8.49	8.49	-0.94 (-9.97%)	100
24 Feb 2004	INR	9.43	9.43	9.43	9.43	9.43	-1.04 (-9.93%)	200
23 Feb 2004	INR	10.47	10.47	10.47	10.47	10.47	-1.16 (-9.97%)	200
20 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
19 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
18 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
17 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
16 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
13 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
12 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
11 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
10 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
9 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
6 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
5 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
4 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
3 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
2 Feb 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
30 Jan 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
29 Jan 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
28 Jan 2004	INR	11.63	11.63	11.63	11.63	11.63	0.0 (0.0%)	1,300
27 Jan 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0
26 Jan 2004	INR	0	0	0	11.63	11.63	0.0 (0.0%)	0