| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2004 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.29 (-9.98%) | 100 |
| 22 Jan 2004 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.43 (-9.97%) | 200 |
| 21 Jan 2004 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.59 (-9.97%) | 100 |
| 20 Jan 2004 | INR | 0 | 0 | 0 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | INR | 0 | 0 | 0 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +2.65 (+19.94%) | 7,300 |
| 15 Jan 2004 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +2.21 (+19.95%) | 7,600 |
| 14 Jan 2004 | INR | 0 | 0 | 0 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | INR | 10.9 | 11.08 | 10.9 | 11.08 | 11.08 | +1.84 (+19.91%) | 500 |
| 12 Jan 2004 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +1.54 (+20%) | 100 |
| 9 Jan 2004 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1.28 (+19.94%) | 1,000 |
| 8 Jan 2004 | INR | 0 | 0 | 0 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | INR | 0 | 0 | 0 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +1.07 (+20%) | 200 |
| 5 Jan 2004 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.89 (+19.96%) | 48,900 |
| 1 Jan 2004 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.74 (+19.89%) | 100 |
| 31 Dec 2003 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.62 (+20%) | 100 |
| 30 Dec 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.51 (+19.69%) | 25,100 |
| 29 Dec 2003 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.43 (+19.91%) | 100 |
| 26 Dec 2003 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.36 (+20.00%) | 100 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 725,000 |
| 23 Dec 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 10,000 |
| 22 Dec 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
