| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.76 | 16.54 | 14.98 | 16.54 | 16.54 | +0.78 (+4.95%) | 1,121 |
| 23 Feb 2024 | INR | 16.54 | 16.54 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 2,392 |
| 22 Feb 2024 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 58 |
| 20 Feb 2024 | INR | 15.35 | 15.35 | 15 | 15.01 | 15.01 | +0.39 (+2.67%) | 1,226 |
| 19 Feb 2024 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 325 |
| 16 Feb 2024 | INR | 15.38 | 15.38 | 14.62 | 14.65 | 14.65 | -0.73 (-4.75%) | 1,121 |
| 15 Feb 2024 | INR | 15.38 | 16.14 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 1,126 |
| 14 Feb 2024 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 857 |
| 13 Feb 2024 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.65 (-4.25%) | 50 |
| 12 Feb 2024 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 51 |
| 9 Feb 2024 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 415 |
| 7 Feb 2024 | INR | 15 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 1,072 |
| 6 Feb 2024 | INR | 15.45 | 15.45 | 15 | 15 | 15 | -0.45 (-2.91%) | 310 |
| 5 Feb 2024 | INR | 15.85 | 15.85 | 15.45 | 15.45 | 15.45 | +0.35 (+2.32%) | 33 |
| 2 Feb 2024 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 1 |
| 1 Feb 2024 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 30 |
| 31 Jan 2024 | INR | 15.13 | 15.15 | 15.13 | 15.15 | 15.15 | -0.28 (-1.81%) | 1,268 |
| 30 Jan 2024 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 612 |
| 29 Jan 2024 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.31 (-1.97%) | 1,215 |
| 25 Jan 2024 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 1 |
| 20 Jan 2024 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32 (-1.99%) | 300 |
| 19 Jan 2024 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.32 (-1.95%) | 1 |
| 18 Jan 2024 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.32 (-1.92%) | 1,670 |
| 17 Jan 2024 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 770 |
| 16 Jan 2024 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 17 |
