| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 16.65 | 17.45 | 16.65 | 17.45 | 17.45 | +0.83 (+4.99%) | 15,800 |
| 20 Nov 2023 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 331 |
| 15 Nov 2023 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.33 (-1.95%) | 1,000 |
| 13 Nov 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.3 (+1.80%) | 100 |
| 10 Nov 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | -0.28 (-1.65%) | 1,172 |
| 7 Nov 2023 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 50 |
| 6 Nov 2023 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.34 (-1.97%) | 3,913 |
| 3 Nov 2023 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 17.25 | 17.27 | 17.25 | 17.27 | 17.27 | -0.33 (-1.88%) | 100 |
| 1 Nov 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 20 |
| 31 Oct 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 17.85 | 17.85 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 790 |
| 27 Oct 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.21 (+1.21%) | 51 |
| 25 Oct 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35 (-1.98%) | 101 |
| 20 Oct 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.36 (-2%) | 2,601 |
| 19 Oct 2023 | INR | 17.79 | 18 | 17.79 | 18 | 18 | -0.15 (-0.83%) | 2,170 |
| 18 Oct 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 73 |
