| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | -0.07 (-0.39%) | 204 |
| 13 Oct 2023 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 18.22 | 18.22 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 19 |
| 11 Oct 2023 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.85 (+4.99%) | 3,125 |
| 10 Oct 2023 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 4,000 |
| 9 Oct 2023 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 551 |
| 6 Oct 2023 | INR | 14.71 | 15.44 | 14.71 | 15.44 | 15.44 | +0.73 (+4.96%) | 338 |
| 5 Oct 2023 | INR | 14.35 | 14.71 | 14.35 | 14.71 | 14.71 | +0.7 (+5.00%) | 343 |
| 4 Oct 2023 | INR | 14.99 | 15.4 | 14.01 | 14.01 | 14.01 | -0.68 (-4.63%) | 1,140 |
| 3 Oct 2023 | INR | 15.49 | 15.96 | 14.45 | 14.69 | 14.69 | -0.51 (-3.36%) | 2,267 |
| 29 Sep 2023 | INR | 15.8 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 6,815 |
| 28 Sep 2023 | INR | 15.66 | 16 | 15.62 | 16 | 16 | -0.44 (-2.68%) | 1,025 |
| 27 Sep 2023 | INR | 16.51 | 16.51 | 16.44 | 16.44 | 16.44 | -0.86 (-4.97%) | 6 |
| 26 Sep 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 17.86 | 17.86 | 16.17 | 17.3 | 17.3 | +0.29 (+1.70%) | 72 |
| 22 Sep 2023 | INR | 16.2 | 17.01 | 16 | 17.01 | 17.01 | +0.81 (+5.00%) | 3,666 |
| 21 Sep 2023 | INR | 14.66 | 16.2 | 14.66 | 16.2 | 16.2 | +0.77 (+4.99%) | 3,191 |
| 20 Sep 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.81 (-4.99%) | 510 |
| 18 Sep 2023 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85 (-4.97%) | 122 |
| 15 Sep 2023 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 16.3 | 17.11 | 15.49 | 17.09 | 17.09 | +0.79 (+4.85%) | 1,793 |
| 13 Sep 2023 | INR | 16.3 | 16.5 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 3,000 |
| 12 Sep 2023 | INR | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | 0.0 (0.0%) | 10,101 |
| 11 Sep 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 10 |
| 8 Sep 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 26 |
| 7 Sep 2023 | INR | 18.6 | 18.6 | 18.05 | 18.05 | 18.05 | -0.93 (-4.90%) | 1,247 |
| 6 Sep 2023 | INR | 19.56 | 19.56 | 18.59 | 18.98 | 18.98 | -0.58 (-2.97%) | 35 |
| 5 Sep 2023 | INR | 20.58 | 20.58 | 19.56 | 19.56 | 19.56 | -1.02 (-4.96%) | 100 |
| 4 Sep 2023 | INR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 21.66 | 21.66 | 20.58 | 20.58 | 20.58 | -1.08 (-4.99%) | 100 |
