Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 21.66 | 21.88 | 21.66 | 21.66 | 21.66 | -1.14 (-5.00%) | 392 |
30 Aug 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 5 |
29 Aug 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 24 | 24 | 24 | 24 | 24 | +0.42 (+1.78%) | 1 |
25 Aug 2023 | INR | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.24 (-5.00%) | 33 |
23 Aug 2023 | INR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.3 (-4.98%) | 10,181 |
21 Aug 2023 | INR | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.37 (-4.98%) | 21 |
16 Aug 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.44 (-4.98%) | 1 |
1 Aug 2023 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |