Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 8.28 | 8.58 | 8.15 | 8.33 | 8.33 | +0.205 (+2.52%) | 587,552 |
2 May 2024 | USD | 8.31 | 8.4278 | 8.05 | 8.125 | 8.125 | -0.055 (-0.67%) | 780,115 |
1 May 2024 | USD | 7.72 | 8.53 | 7.71 | 8.18 | 8.18 | +0.48 (+6.23%) | 1,088,380 |
30 Apr 2024 | USD | 7.84 | 7.955 | 7.68 | 7.7 | 7.7 | -0.18 (-2.28%) | 912,262 |
29 Apr 2024 | USD | 8.15 | 8.4354 | 7.845 | 7.88 | 7.88 | -0.22 (-2.72%) | 376,541 |
26 Apr 2024 | USD | 7.87 | 8.31 | 7.67 | 8.1 | 8.1 | +0.3 (+3.85%) | 466,173 |
25 Apr 2024 | USD | 7.82 | 7.915 | 7.52 | 7.8 | 7.8 | -0.1 (-1.27%) | 855,152 |
24 Apr 2024 | USD | 8.02 | 8.08 | 7.81 | 7.9 | 7.9 | -0.1 (-1.25%) | 291,848 |
23 Apr 2024 | USD | 7.98 | 8.24 | 7.97 | 8 | 8 | +0.14 (+1.78%) | 333,837 |
22 Apr 2024 | USD | 8 | 8.15 | 7.76 | 7.86 | 7.86 | -0.09 (-1.13%) | 377,331 |
19 Apr 2024 | USD | 7.87 | 7.96 | 7.62 | 7.95 | 7.95 | +0.02 (+0.25%) | 791,554 |
18 Apr 2024 | USD | 7.99 | 8.15 | 7.85 | 7.93 | 7.93 | -0.11 (-1.37%) | 709,867 |
17 Apr 2024 | USD | 8.17 | 8.31 | 7.94 | 8.04 | 8.04 | -0.09 (-1.11%) | 709,603 |
16 Apr 2024 | USD | 8.48 | 8.5699 | 8.06 | 8.13 | 8.13 | -0.41 (-4.80%) | 1,240,554 |
15 Apr 2024 | USD | 9.19 | 9.19 | 8.43 | 8.54 | 8.54 | -0.65 (-7.07%) | 1,113,617 |
12 Apr 2024 | USD | 9.27 | 9.32 | 8.99 | 9.19 | 9.19 | -0.19 (-2.03%) | 1,187,933 |
11 Apr 2024 | USD | 9.05 | 9.6536 | 8.9 | 9.38 | 9.38 | +0.36 (+3.99%) | 1,019,020 |
10 Apr 2024 | USD | 8.38 | 9.02 | 8.06 | 9.02 | 9.02 | +0.58 (+6.87%) | 1,460,317 |
9 Apr 2024 | USD | 8.32 | 8.6 | 8.22 | 8.44 | 8.44 | +0.12 (+1.44%) | 1,551,525 |
8 Apr 2024 | USD | 7.87 | 8.36 | 7.8 | 8.32 | 8.32 | +0.42 (+5.32%) | 1,143,533 |
5 Apr 2024 | USD | 8.02 | 8.23 | 7.83 | 7.9 | 7.9 | -0.11 (-1.37%) | 536,794 |
4 Apr 2024 | USD | 8.5 | 8.67 | 8 | 8.01 | 8.01 | -0.35 (-4.19%) | 451,202 |
3 Apr 2024 | USD | 8.16 | 8.38 | 8.14 | 8.36 | 8.36 | +0.15 (+1.83%) | 349,894 |
2 Apr 2024 | USD | 8.3 | 8.4 | 8.12 | 8.21 | 8.21 | -0.24 (-2.84%) | 473,859 |
1 Apr 2024 | USD | 8.92 | 8.95 | 8.4 | 8.45 | 8.45 | -0.53 (-5.90%) | 564,745 |
28 Mar 2024 | USD | 8.86 | 9 | 8.71 | 8.98 | 8.98 | +0.05 (+0.56%) | 860,933 |
27 Mar 2024 | USD | 8.42 | 9.01 | 8.3528 | 8.93 | 8.93 | +0.53 (+6.31%) | 635,425 |
26 Mar 2024 | USD | 8.4 | 8.5399 | 8.29 | 8.4 | 8.4 | +0.13 (+1.57%) | 571,676 |
25 Mar 2024 | USD | 8.4 | 8.56 | 8.22 | 8.27 | 8.27 | -0.06 (-0.72%) | 861,044 |
22 Mar 2024 | USD | 8.5 | 8.6 | 8.26 | 8.33 | 8.33 | -0.18 (-2.12%) | 805,278 |