| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 27 | 28.88 | 26 | 26.2 | 26.2 | -1.33 (-4.83%) | 72,491 |
| 4 Dec 2019 | USD | 27.99 | 31.464 | 27 | 27.53 | 27.53 | +2.58 (+10.34%) | 205,140 |
| 3 Dec 2019 | USD | 22.7 | 25.2612 | 22 | 24.95 | 24.95 | +3.22 (+14.82%) | 68,757 |
| 2 Dec 2019 | USD | 25.57 | 27.79 | 21.1916 | 21.73 | 21.73 | -4.18 (-16.13%) | 69,465 |
| 29 Nov 2019 | USD | 26.6 | 26.6978 | 25.5 | 25.91 | 25.91 | -0.759 (-2.85%) | 12,611 |
| 28 Nov 2019 | USD | 26.6695 | 26.6695 | 26.6695 | 26.6695 | 26.6695 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.41 | 27.95 | 25.286 | 26.6695 | 26.6695 | -0.591 (-2.17%) | 40,589 |
| 26 Nov 2019 | USD | 30.2 | 30.25 | 24.38 | 27.26 | 27.26 | -2.21 (-7.50%) | 164,227 |
| 25 Nov 2019 | USD | 21.2 | 30.76 | 21.0166 | 29.47 | 29.47 | +8.98 (+43.83%) | 337,766 |
| 22 Nov 2019 | USD | 20.77 | 21.0561 | 19.7849 | 20.49 | 20.49 | -0.21 (-1.01%) | 19,240 |
| 21 Nov 2019 | USD | 21.5 | 21.5 | 19.69 | 20.7 | 20.7 | -0.54 (-2.54%) | 21,092 |
| 20 Nov 2019 | USD | 17.79 | 21.8599 | 17.72 | 21.24 | 21.24 | +3.45 (+19.39%) | 79,655 |
| 19 Nov 2019 | USD | 17.42 | 18.3 | 15.25 | 17.79 | 17.79 | 0.0 (0.0%) | 29,656 |
| 18 Nov 2019 | USD | 19.21 | 19.9 | 16.49 | 17.79 | 17.79 | -1.89 (-9.60%) | 70,202 |
| 15 Nov 2019 | USD | 21.12 | 25.34 | 18.974 | 19.68 | 19.68 | -1.5 (-7.08%) | 58,109 |
| 14 Nov 2019 | USD | 20.6161 | 22.448 | 19.25 | 21.18 | 21.18 | +0.8 (+3.93%) | 36,899 |
| 13 Nov 2019 | USD | 22.15 | 23.39 | 19.5 | 20.38 | 20.38 | -1.37 (-6.30%) | 63,126 |
| 12 Nov 2019 | USD | 19.35 | 23.71 | 18.4 | 21.75 | 21.75 | +2.15 (+10.97%) | 139,791 |
| 11 Nov 2019 | USD | 25 | 25 | 18.96 | 19.6 | 19.6 | -8.5 (-30.25%) | 123,641 |
| 8 Nov 2019 | USD | 23.57 | 42 | 23.03 | 28.1 | 28.1 | +5.83 (+26.18%) | 594,467 |
| 7 Nov 2019 | USD | 15.02 | 22.45 | 14.2084 | 22.27 | 22.27 | +7.27 (+48.47%) | 75,121 |
| 6 Nov 2019 | USD | 14.51 | 15.7582 | 14.1501 | 15 | 15 | +0.51 (+3.52%) | 41,803 |
| 5 Nov 2019 | USD | 12.34 | 15.96 | 12.1787 | 14.49 | 14.49 | +2.19 (+17.80%) | 120,675 |
| 4 Nov 2019 | USD | 13 | 13 | 12.12 | 12.3 | 12.3 | -0.4 (-3.15%) | 19,872 |
| 1 Nov 2019 | USD | 12.9 | 12.9 | 12.03 | 12.7 | 12.7 | -0.3 (-2.31%) | 29,646 |
| 31 Oct 2019 | USD | 12.25 | 13 | 11.85 | 13 | 13 | 0.0 (0.0%) | 246,670 |
