| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.1988 | 0.1999 | 0.1704 | 0.1707 | 0.1707 | -0.028 (-14.13%) | 4,869 |
| 18 Jul 2021 | USD | 0.1952 | 0.2176 | 0.195 | 0.1988 | 0.1988 | +0.004 (+1.90%) | 13,862 |
| 17 Jul 2021 | USD | 0.2005 | 0.2017 | 0.1864 | 0.1951 | 0.1951 | -0.005 (-2.69%) | 12,797 |
| 16 Jul 2021 | USD | 0.2017 | 0.2072 | 0.1917 | 0.2005 | 0.2005 | -0.001 (-0.64%) | 37,763 |
| 15 Jul 2021 | USD | 0.2169 | 0.2213 | 0.1982 | 0.2018 | 0.2018 | -0.015 (-6.96%) | 1,823 |
| 14 Jul 2021 | USD | 0.2011 | 0.2183 | 0.1941 | 0.2169 | 0.2169 | +0.016 (+7.96%) | 38,604 |
| 13 Jul 2021 | USD | 0.2147 | 0.2154 | 0.19 | 0.2009 | 0.2009 | -0.014 (-6.43%) | 5,328 |
| 12 Jul 2021 | USD | 0.237 | 0.239 | 0.2123 | 0.2147 | 0.2147 | -0.022 (-9.41%) | 1,667 |
| 11 Jul 2021 | USD | 0.2285 | 0.2397 | 0.2238 | 0.237 | 0.237 | +0.01 (+4.27%) | 937 |
| 10 Jul 2021 | USD | 0.2462 | 0.2499 | 0.2237 | 0.2273 | 0.2273 | -0.019 (-7.75%) | 3,529 |
| 9 Jul 2021 | USD | 0.2289 | 0.248 | 0.2228 | 0.2464 | 0.2464 | +0.018 (+7.74%) | 2,600 |
| 8 Jul 2021 | USD | 0.283 | 0.2839 | 0.226 | 0.2287 | 0.2287 | -0.054 (-19.19%) | 7,333 |
| 7 Jul 2021 | USD | 0.2853 | 0.2954 | 0.2803 | 0.283 | 0.283 | -0.002 (-0.67%) | 3,317 |
| 6 Jul 2021 | USD | 0.269 | 0.3317 | 0.2686 | 0.2849 | 0.2849 | +0.016 (+5.87%) | 487 |
| 5 Jul 2021 | USD | 0.2829 | 0.2829 | 0.2645 | 0.2691 | 0.2691 | -0.014 (-4.91%) | 27 |
| 4 Jul 2021 | USD | 0.2968 | 0.3126 | 0.2773 | 0.283 | 0.283 | -0.014 (-4.65%) | 10,530 |
| 3 Jul 2021 | USD | 0.2865 | 0.312 | 0.2836 | 0.2968 | 0.2968 | +0.01 (+3.60%) | 10,054 |
| 2 Jul 2021 | USD | 0.2852 | 0.2873 | 0.2703 | 0.2865 | 0.2865 | +0.001 (+0.42%) | 507 |
| 1 Jul 2021 | USD | 0.3164 | 0.3189 | 0.2765 | 0.2853 | 0.2853 | -0.031 (-9.69%) | 10,954 |
| 30 Jun 2021 | USD | 0.3081 | 0.3169 | 0.2941 | 0.3159 | 0.3159 | +0.008 (+2.56%) | 5,162 |
| 29 Jun 2021 | USD | 0.2599 | 0.3704 | 0.2599 | 0.308 | 0.308 | +0.048 (+18.46%) | 33,292 |
| 28 Jun 2021 | USD | 0.2162 | 0.285 | 0.2156 | 0.26 | 0.26 | +0.043 (+20.04%) | 20,228 |
| 27 Jun 2021 | USD | 0.1966 | 0.2166 | 0.1966 | 0.2166 | 0.2166 | +0.02 (+10.29%) | 558 |
| 26 Jun 2021 | USD | 0.1964 | 0.2021 | 0.1842 | 0.1964 | 0.1964 | -0 (-0.05%) | 8,329 |
| 25 Jun 2021 | USD | 0.2073 | 0.2125 | 0.1943 | 0.1965 | 0.1965 | -0.01 (-4.80%) | 1,232 |
| 24 Jun 2021 | USD | 0.2096 | 0.2113 | 0.1971 | 0.2064 | 0.2064 | +0.002 (+0.83%) | 1,362 |
| 23 Jun 2021 | USD | 0.1805 | 0.2101 | 0.1774 | 0.2047 | 0.2047 | +0.024 (+13.47%) | 5,525 |
| 22 Jun 2021 | USD | 0.2588 | 0.2683 | 0.1605 | 0.1804 | 0.1804 | -0.078 (-30.29%) | 26,879 |
| 21 Jun 2021 | USD | 0.2898 | 0.3036 | 0.2521 | 0.2588 | 0.2588 | -0.031 (-10.67%) | 20,718 |
| 20 Jun 2021 | USD | 0.3061 | 0.3152 | 0.2617 | 0.2897 | 0.2897 | -0.016 (-5.30%) | 12,456 |
