| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.7083 | 0.8219 | 0.6207 | 0.7574 | 0.7574 | +0.049 (+6.89%) | 31,835 |
| 19 May 2021 | USD | 0.8783 | 0.9386 | 0.552 | 0.7086 | 0.7086 | -0.17 (-19.36%) | 85,258 |
| 18 May 2021 | USD | 1.0065 | 1.1106 | 0.8646 | 0.8787 | 0.8787 | -0.128 (-12.72%) | 57,790 |
| 17 May 2021 | USD | 1.114 | 1.1153 | 0.9758 | 1.0068 | 1.0068 | -0.106 (-9.49%) | 19,762 |
| 16 May 2021 | USD | 1.1866 | 1.2632 | 1.0414 | 1.1124 | 1.1124 | -0.075 (-6.35%) | 24,947 |
| 15 May 2021 | USD | 1.4818 | 1.497 | 1.1389 | 1.1878 | 1.1878 | -0.297 (-20.00%) | 54,142 |
| 14 May 2021 | USD | 1.1862 | 1.5002 | 1.1824 | 1.4847 | 1.4847 | +0.3 (+25.38%) | 64,267 |
| 13 May 2021 | USD | 1.2916 | 1.3336 | 1.1585 | 1.1842 | 1.1842 | -0.119 (-9.12%) | 20,373 |
| 12 May 2021 | USD | 1.3831 | 1.5087 | 1.286 | 1.3031 | 1.3031 | -0.079 (-5.74%) | 22,029 |
| 11 May 2021 | USD | 1.503 | 1.535 | 1.2957 | 1.3825 | 1.3825 | -0.117 (-7.77%) | 35,281 |
| 10 May 2021 | USD | 1.6764 | 1.9567 | 1.3579 | 1.499 | 1.499 | -0.174 (-10.42%) | 130,468 |
| 9 May 2021 | USD | 1.7721 | 1.9012 | 1.6103 | 1.6733 | 1.6733 | -0.096 (-5.43%) | 13,533 |
| 8 May 2021 | USD | 1.629 | 1.8849 | 1.5745 | 1.7694 | 1.7694 | +0.141 (+8.65%) | 35,104 |
| 7 May 2021 | USD | 1.8103 | 1.8316 | 1.6069 | 1.6285 | 1.6285 | -0.182 (-10.06%) | 38,487 |
| 6 May 2021 | USD | 1.7968 | 2.2212 | 1.7503 | 1.8107 | 1.8107 | +0.014 (+0.78%) | 235,265 |
| 5 May 2021 | USD | 1.6974 | 1.8 | 1.6267 | 1.7967 | 1.7967 | +0.099 (+5.84%) | 91,390 |
| 4 May 2021 | USD | 1.677 | 1.8145 | 1.5016 | 1.6975 | 1.6975 | +0.02 (+1.22%) | 220,798 |
| 3 May 2021 | USD | 1.541 | 1.7039 | 1.4854 | 1.6771 | 1.6771 | +0.167 (+11.05%) | 42,355 |
| 2 May 2021 | USD | 1.653 | 1.8019 | 1.3969 | 1.5102 | 1.5102 | -0.142 (-8.62%) | 46,655 |
| 1 May 2021 | USD | 1.4589 | 1.6564 | 1.3813 | 1.6526 | 1.6526 | +0.194 (+13.26%) | 51,816 |
| 30 Apr 2021 | USD | 1.549 | 1.5502 | 1.3299 | 1.4591 | 1.4591 | -0.091 (-5.86%) | 61,697 |
| 29 Apr 2021 | USD | 1.6979 | 1.7175 | 1.4399 | 1.5499 | 1.5499 | -0.148 (-8.72%) | 123,758 |
| 28 Apr 2021 | USD | 1.764 | 1.8096 | 1.6452 | 1.6979 | 1.6979 | -0.065 (-3.71%) | 19,328 |
| 27 Apr 2021 | USD | 1.6465 | 1.7649 | 1.5781 | 1.7633 | 1.7633 | +0.118 (+7.15%) | 31,777 |
| 26 Apr 2021 | USD | 1.4236 | 1.6567 | 1.4234 | 1.6456 | 1.6456 | +0.222 (+15.60%) | 29,601 |
| 25 Apr 2021 | USD | 1.5471 | 1.5917 | 1.3875 | 1.4235 | 1.4235 | -0.123 (-7.98%) | 42,022 |
| 24 Apr 2021 | USD | 1.7478 | 1.7502 | 1.4539 | 1.547 | 1.547 | -0.2 (-11.47%) | 70,434 |
| 23 Apr 2021 | USD | 1.8972 | 1.957 | 1.6865 | 1.7474 | 1.7474 | -0.15 (-7.92%) | 66,466 |
| 22 Apr 2021 | USD | 1.7033 | 2.2549 | 1.6703 | 1.8977 | 1.8977 | +0.197 (+11.56%) | 217,500 |
| 21 Apr 2021 | USD | 1.8047 | 1.8289 | 1.6272 | 1.701 | 1.701 | -0.099 (-5.47%) | 29,724 |
