Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.1699 | 0.1709 | 0.1252 | 0.1639 | 0.1639 | -0.006 (-3.53%) | 19,565 |
19 Jan 2021 | USD | 0.1457 | 0.1928 | 0.1457 | 0.1699 | 0.1699 | +0.024 (+16.61%) | 7,514 |
18 Jan 2021 | USD | 0.1531 | 0.1539 | 0.1403 | 0.1457 | 0.1457 | -0.007 (-4.83%) | 1,941 |
17 Jan 2021 | USD | 0.1619 | 0.1635 | 0.1354 | 0.1531 | 0.1531 | -0.009 (-5.44%) | 4,888 |
16 Jan 2021 | USD | 0.1509 | 0.2318 | 0.1377 | 0.1619 | 0.1619 | +0.011 (+7.29%) | 39,987 |
15 Jan 2021 | USD | 0.1587 | 0.1606 | 0.1439 | 0.1509 | 0.1509 | -0.008 (-4.91%) | 2,433 |
14 Jan 2021 | USD | 0.1683 | 0.1703 | 0.1573 | 0.1587 | 0.1587 | -0.01 (-5.70%) | 3,859 |
13 Jan 2021 | USD | 0.1667 | 0.1747 | 0.1596 | 0.1683 | 0.1683 | +0.002 (+0.96%) | 4,962 |
12 Jan 2021 | USD | 0.1547 | 0.1813 | 0.1522 | 0.1667 | 0.1667 | +0.012 (+7.76%) | 15,290 |
11 Jan 2021 | USD | 0.1722 | 0.1725 | 0.1348 | 0.1547 | 0.1547 | -0.018 (-10.16%) | 490 |
10 Jan 2021 | USD | 0.1908 | 0.1971 | 0.1636 | 0.1722 | 0.1722 | -0.019 (-9.75%) | 2,103 |
9 Jan 2021 | USD | 0.1712 | 0.1927 | 0.1667 | 0.1908 | 0.1908 | +0.02 (+11.45%) | 2,270 |
8 Jan 2021 | USD | 0.1822 | 0.1847 | 0.1589 | 0.1712 | 0.1712 | -0.011 (-5.99%) | 5,220 |
7 Jan 2021 | USD | 0.1947 | 0.2065 | 0.1811 | 0.1821 | 0.1821 | -0.013 (-6.47%) | 4,995 |
6 Jan 2021 | USD | 0.1909 | 0.2022 | 0.1858 | 0.1947 | 0.1947 | +0.004 (+2.04%) | 1,023 |
5 Jan 2021 | USD | 0.2019 | 0.2166 | 0.1868 | 0.1908 | 0.1908 | -0.011 (-5.50%) | 2,460 |
4 Jan 2021 | USD | 0.1932 | 0.213 | 0.183 | 0.2019 | 0.2019 | +0.009 (+4.50%) | 5,563 |
3 Jan 2021 | USD | 0.1974 | 0.2083 | 0.1797 | 0.1932 | 0.1932 | -0.004 (-2.13%) | 15,099 |
2 Jan 2021 | USD | 0.1757 | 0.2706 | 0.1743 | 0.1974 | 0.1974 | +0.022 (+12.35%) | 77,951 |
1 Jan 2021 | USD | 0.1879 | 0.1915 | 0.1754 | 0.1757 | 0.1757 | -0.012 (-6.49%) | 2,815 |
31 Dec 2020 | USD | 0.2011 | 0.2016 | 0.1824 | 0.1879 | 0.1879 | -0.013 (-6.56%) | 2,861 |
30 Dec 2020 | USD | 0.1905 | 0.205 | 0.1764 | 0.2011 | 0.2011 | +0.011 (+5.56%) | 10,478 |
29 Dec 2020 | USD | 0.1791 | 0.1997 | 0.174 | 0.1905 | 0.1905 | +0.011 (+6.37%) | 6,486 |
28 Dec 2020 | USD | 0.1774 | 0.1912 | 0.1697 | 0.1791 | 0.1791 | 0.0 (0.0%) | 18,238 |