| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 49.67 | 51.68 | 49.41 | 51.61 | 51.61 | +1.05 (+2.08%) | 560,056 |
| 9 Apr 2024 | USD | 50.36 | 51.24 | 50.24 | 50.56 | 50.56 | +0.33 (+0.66%) | 530,495 |
| 8 Apr 2024 | USD | 50.39 | 51.2 | 49.21 | 50.23 | 50.23 | -0.01 (-0.02%) | 488,911 |
| 5 Apr 2024 | USD | 46.59 | 50.84 | 45.83 | 50.24 | 50.24 | +3.16 (+6.71%) | 981,019 |
| 4 Apr 2024 | USD | 47.55 | 49.5 | 47.04 | 47.08 | 47.08 | 0.0 (0.0%) | 554,437 |
| 3 Apr 2024 | USD | 46.48 | 47.5 | 45.705 | 47.08 | 47.08 | +0.49 (+1.05%) | 620,664 |
| 2 Apr 2024 | USD | 46.03 | 46.7 | 45.24 | 46.59 | 46.59 | -0.38 (-0.81%) | 815,146 |
| 1 Apr 2024 | USD | 46.74 | 47.04 | 45.72 | 46.97 | 46.97 | +0.28 (+0.60%) | 578,319 |
| 28 Mar 2024 | USD | 46.91 | 47.12 | 46.28 | 46.69 | 46.69 | -0.13 (-0.28%) | 543,698 |
| 27 Mar 2024 | USD | 45.97 | 47.16 | 45.545 | 46.82 | 46.82 | +1.36 (+2.99%) | 551,352 |
| 26 Mar 2024 | USD | 45.97 | 46.24 | 45.01 | 45.46 | 45.46 | +0.04 (+0.09%) | 362,335 |
| 25 Mar 2024 | USD | 45.87 | 46.31 | 45.02 | 45.42 | 45.42 | -0.43 (-0.94%) | 442,715 |
| 22 Mar 2024 | USD | 46.81 | 47.05 | 45.56 | 45.85 | 45.85 | -0.8 (-1.71%) | 403,665 |
| 21 Mar 2024 | USD | 47.34 | 47.935 | 46.63 | 46.65 | 46.65 | -0.36 (-0.77%) | 473,570 |
| 20 Mar 2024 | USD | 46.94 | 47.26 | 46.35 | 47.01 | 47.01 | +0.01 (+0.02%) | 516,842 |
| 19 Mar 2024 | USD | 46.11 | 47.38 | 46.11 | 47 | 47 | +0.41 (+0.88%) | 892,358 |
| 18 Mar 2024 | USD | 47.94 | 47.94 | 46.53 | 46.59 | 46.59 | -0.78 (-1.65%) | 853,913 |
| 15 Mar 2024 | USD | 46.61 | 47.63 | 46.22 | 47.37 | 47.37 | +0.72 (+1.54%) | 1,792,072 |
| 14 Mar 2024 | USD | 47.85 | 48.18 | 46.47 | 46.65 | 46.65 | -1.9 (-3.91%) | 1,090,127 |
| 13 Mar 2024 | USD | 47.82 | 49.27 | 47.595 | 48.55 | 48.55 | +0.89 (+1.87%) | 847,957 |
| 12 Mar 2024 | USD | 48.26 | 48.76 | 47.315 | 47.66 | 47.66 | -0.85 (-1.75%) | 549,006 |
| 11 Mar 2024 | USD | 50.66 | 50.95 | 48.4 | 48.51 | 48.51 | -2.02 (-4.00%) | 639,244 |
| 8 Mar 2024 | USD | 51.42 | 51.74 | 50.16 | 50.53 | 50.53 | -0.32 (-0.63%) | 501,019 |
| 7 Mar 2024 | USD | 51.65 | 52.09 | 50.49 | 50.85 | 50.85 | -0.41 (-0.80%) | 554,645 |
| 6 Mar 2024 | USD | 51.42 | 51.7727 | 50.88 | 51.26 | 51.26 | -0.21 (-0.41%) | 435,079 |
| 5 Mar 2024 | USD | 52.62 | 53.25 | 50.14 | 51.47 | 51.47 | -1.84 (-3.45%) | 790,576 |
| 4 Mar 2024 | USD | 53.76 | 53.77 | 52.0075 | 53.31 | 53.31 | -0.38 (-0.71%) | 692,941 |
| 1 Mar 2024 | USD | 52.23 | 54.56 | 52.0275 | 53.69 | 53.69 | +1.97 (+3.81%) | 743,828 |
| 29 Feb 2024 | USD | 53.68 | 54.39 | 51.68 | 51.72 | 51.72 | -1.03 (-1.95%) | 1,347,322 |
| 28 Feb 2024 | USD | 53.66 | 54.48 | 52.575 | 52.75 | 52.75 | -0.91 (-1.70%) | 924,222 |
