| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 41.83 | 42.08 | 41.06 | 41.22 | 41.22 | -0.34 (-0.82%) | 407,732 |
| 8 May 2024 | USD | 41.52 | 42.09 | 41 | 41.56 | 41.56 | -0.4 (-0.95%) | 764,567 |
| 7 May 2024 | USD | 43.21 | 43.32 | 41.48 | 41.96 | 41.96 | -1.05 (-2.44%) | 842,499 |
| 6 May 2024 | USD | 42.77 | 43.12 | 41.81 | 43.01 | 43.01 | +0.26 (+0.61%) | 1,099,857 |
| 3 May 2024 | USD | 44.88 | 46.005 | 42.675 | 42.75 | 42.75 | -0.45 (-1.04%) | 1,143,019 |
| 2 May 2024 | USD | 43.66 | 44.02 | 42.39 | 43.2 | 43.2 | -0.1 (-0.23%) | 805,187 |
| 1 May 2024 | USD | 42.61 | 44.12 | 42.245 | 43.3 | 43.3 | +0.76 (+1.79%) | 1,610,452 |
| 30 Apr 2024 | USD | 43.58 | 44.32 | 42.51 | 42.54 | 42.54 | -1.48 (-3.36%) | 714,710 |
| 29 Apr 2024 | USD | 44.52 | 45.36 | 43.92 | 44.02 | 44.02 | -0.22 (-0.50%) | 625,791 |
| 26 Apr 2024 | USD | 44.16 | 44.575 | 43.71 | 44.24 | 44.24 | +0.39 (+0.89%) | 450,422 |
| 25 Apr 2024 | USD | 43.41 | 43.995 | 42.73 | 43.85 | 43.85 | -0.43 (-0.97%) | 470,806 |
| 24 Apr 2024 | USD | 45.52 | 45.55 | 43.61 | 44.28 | 44.28 | -0.83 (-1.84%) | 670,632 |
| 23 Apr 2024 | USD | 43.74 | 45.58 | 43.13 | 45.11 | 45.11 | +1.42 (+3.25%) | 836,696 |
| 22 Apr 2024 | USD | 43.23 | 44.44 | 42.4 | 43.69 | 43.69 | +1.32 (+3.12%) | 592,387 |
| 19 Apr 2024 | USD | 43.26 | 43.92 | 41.07 | 42.37 | 42.37 | -1.01 (-2.33%) | 676,054 |
| 18 Apr 2024 | USD | 44.1 | 44.8 | 43.32 | 43.38 | 43.38 | -0.73 (-1.65%) | 768,249 |
| 17 Apr 2024 | USD | 42.26 | 44.63 | 42.25 | 44.11 | 44.11 | +1.8 (+4.25%) | 908,192 |
| 16 Apr 2024 | USD | 42.85 | 44.2 | 42.21 | 42.31 | 42.31 | -0.56 (-1.31%) | 886,829 |
| 15 Apr 2024 | USD | 44.54 | 44.54 | 42.01 | 42.87 | 42.87 | -4.13 (-8.79%) | 1,727,295 |
| 12 Apr 2024 | USD | 50.15 | 50.71 | 46.81 | 47 | 47 | -3.7 (-7.30%) | 786,724 |
| 11 Apr 2024 | USD | 52 | 52.56 | 50.35 | 50.7 | 50.7 | -0.91 (-1.76%) | 638,712 |
| 10 Apr 2024 | USD | 49.67 | 51.68 | 49.41 | 51.61 | 51.61 | +1.05 (+2.08%) | 560,056 |
| 9 Apr 2024 | USD | 50.36 | 51.24 | 50.24 | 50.56 | 50.56 | +0.33 (+0.66%) | 530,495 |
| 8 Apr 2024 | USD | 50.39 | 51.2 | 49.21 | 50.23 | 50.23 | -0.01 (-0.02%) | 488,911 |
| 5 Apr 2024 | USD | 46.59 | 50.84 | 45.83 | 50.24 | 50.24 | +3.16 (+6.71%) | 981,019 |
| 4 Apr 2024 | USD | 47.55 | 49.5 | 47.04 | 47.08 | 47.08 | 0.0 (0.0%) | 554,437 |
| 3 Apr 2024 | USD | 46.48 | 47.5 | 45.705 | 47.08 | 47.08 | +0.49 (+1.05%) | 620,664 |
| 2 Apr 2024 | USD | 46.03 | 46.7 | 45.24 | 46.59 | 46.59 | -0.38 (-0.81%) | 815,146 |
| 1 Apr 2024 | USD | 46.74 | 47.04 | 45.72 | 46.97 | 46.97 | +0.28 (+0.60%) | 578,319 |
| 28 Mar 2024 | USD | 46.91 | 47.12 | 46.28 | 46.69 | 46.69 | -0.13 (-0.28%) | 543,698 |
