| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 69.07 | 69.9999 | 63.32 | 64.1 | 64.1 | -5.26 (-7.58%) | 905,180 |
| 23 Aug 2016 | USD | 68.53 | 70.6 | 67.94 | 69.36 | 69.36 | +1.26 (+1.85%) | 856,126 |
| 22 Aug 2016 | USD | 66.99 | 68.27 | 66 | 68.1 | 68.1 | +2.1 (+3.18%) | 776,411 |
| 19 Aug 2016 | USD | 65.67 | 67.25 | 65.17 | 66 | 66 | +0.16 (+0.24%) | 338,647 |
| 18 Aug 2016 | USD | 65.14 | 66.07 | 64.18 | 65.84 | 65.84 | +0.77 (+1.18%) | 346,457 |
| 17 Aug 2016 | USD | 65.69 | 65.79 | 64.57 | 65.07 | 65.07 | -0.59 (-0.90%) | 411,519 |
| 16 Aug 2016 | USD | 67.55 | 67.55 | 64.87 | 65.66 | 65.66 | -1.93 (-2.86%) | 448,032 |
| 15 Aug 2016 | USD | 66.86 | 68.725 | 66.55 | 67.59 | 67.59 | +1.05 (+1.58%) | 433,912 |
| 12 Aug 2016 | USD | 68 | 68.29 | 64.52 | 66.54 | 66.54 | -1.81 (-2.65%) | 645,250 |
| 11 Aug 2016 | USD | 63.72 | 69.36 | 63.5 | 68.35 | 68.35 | +5.07 (+8.01%) | 1,028,111 |
| 10 Aug 2016 | USD | 64.72 | 64.99 | 62.75 | 63.28 | 63.28 | -1.69 (-2.60%) | 420,686 |
| 9 Aug 2016 | USD | 66.01 | 66.24 | 62.47 | 64.97 | 64.97 | -0.38 (-0.58%) | 456,142 |
| 8 Aug 2016 | USD | 66.41 | 67.01 | 64.04 | 65.35 | 65.35 | -1.05 (-1.58%) | 396,056 |
| 5 Aug 2016 | USD | 64.59 | 66.62 | 64.05 | 66.4 | 66.4 | +2.16 (+3.36%) | 267,744 |
| 4 Aug 2016 | USD | 65.4 | 67.59 | 63.88 | 64.24 | 64.24 | -0.8 (-1.23%) | 331,239 |
| 3 Aug 2016 | USD | 63.14 | 65.11 | 62.65 | 65.04 | 65.04 | +1.71 (+2.70%) | 300,267 |
| 2 Aug 2016 | USD | 63.22 | 64.92 | 61.87 | 63.33 | 63.33 | -0.2 (-0.31%) | 420,305 |
| 1 Aug 2016 | USD | 63.44 | 65.12 | 62.6937 | 63.53 | 63.53 | +0.25 (+0.40%) | 557,303 |
| 29 Jul 2016 | USD | 61.09 | 63.5 | 60.85 | 63.28 | 63.28 | +2.27 (+3.72%) | 631,547 |
| 28 Jul 2016 | USD | 61.27 | 63.17 | 60.33 | 61.01 | 61.01 | -0.42 (-0.68%) | 581,444 |
| 27 Jul 2016 | USD | 57.49 | 61.67 | 57.49 | 61.43 | 61.43 | +4.24 (+7.41%) | 1,211,660 |
| 26 Jul 2016 | USD | 53.95 | 58.1684 | 53.65 | 57.19 | 57.19 | +2.97 (+5.48%) | 935,240 |
| 25 Jul 2016 | USD | 53.93 | 54.58 | 53 | 54.22 | 54.22 | +0.49 (+0.91%) | 375,222 |
| 22 Jul 2016 | USD | 52.71 | 53.96 | 51.89 | 53.73 | 53.73 | +1.41 (+2.69%) | 593,143 |
| 21 Jul 2016 | USD | 53 | 53.9855 | 51.5 | 52.32 | 52.32 | -0.45 (-0.85%) | 443,590 |
| 20 Jul 2016 | USD | 50.8 | 53.78 | 50.58 | 52.77 | 52.77 | +2.22 (+4.39%) | 679,465 |
| 19 Jul 2016 | USD | 53.35 | 53.75 | 50.25 | 50.55 | 50.55 | -2.98 (-5.57%) | 771,558 |
| 18 Jul 2016 | USD | 53.46 | 54.39 | 51.8738 | 53.53 | 53.53 | +0.36 (+0.68%) | 700,260 |
| 15 Jul 2016 | USD | 51.14 | 53.78 | 49.97 | 53.17 | 53.17 | +3.63 (+7.33%) | 1,060,029 |
| 14 Jul 2016 | USD | 52.19 | 52.92 | 48.33 | 49.54 | 49.54 | -1.31 (-2.58%) | 1,054,531 |
