| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 54.6 | 55.52 | 50.64 | 50.85 | 50.85 | -3.55 (-6.53%) | 871,718 |
| 12 Jul 2016 | USD | 54.43 | 57.075 | 53.316 | 54.4 | 54.4 | +1.52 (+2.87%) | 1,042,849 |
| 11 Jul 2016 | USD | 53.73 | 55.3694 | 52.68 | 52.88 | 52.88 | -0.47 (-0.88%) | 691,253 |
| 8 Jul 2016 | USD | 52.55 | 54.15 | 51.75 | 53.35 | 53.35 | +0.85 (+1.62%) | 513,556 |
| 7 Jul 2016 | USD | 52.97 | 53.88 | 52.16 | 52.5 | 52.5 | +0.74 (+1.43%) | 846,917 |
| 6 Jul 2016 | USD | 49.54 | 51.95 | 49.2501 | 51.76 | 51.76 | +1.77 (+3.54%) | 488,671 |
| 5 Jul 2016 | USD | 51 | 51 | 49.06 | 49.99 | 49.99 | -1.72 (-3.33%) | 673,933 |
| 4 Jul 2016 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 49.19 | 52.2 | 49.04 | 51.71 | 51.71 | +2.8 (+5.72%) | 547,514 |
| 30 Jun 2016 | USD | 49.68 | 50.605 | 48.21 | 48.91 | 48.91 | -0.84 (-1.69%) | 692,033 |
| 29 Jun 2016 | USD | 52.16 | 52.1799 | 48.88 | 49.75 | 49.75 | -0.98 (-1.93%) | 887,249 |
| 28 Jun 2016 | USD | 48.49 | 50.97 | 48.38 | 50.73 | 50.73 | +3.47 (+7.34%) | 1,158,129 |
| 27 Jun 2016 | USD | 48.18 | 49.65 | 46.52 | 47.26 | 47.26 | -1.91 (-3.88%) | 985,744 |
| 24 Jun 2016 | USD | 48.83 | 50.24 | 48.52 | 49.17 | 49.17 | -2.78 (-5.35%) | 1,024,677 |
| 23 Jun 2016 | USD | 52.99 | 53.5299 | 50.81 | 51.95 | 51.95 | -0.45 (-0.86%) | 816,359 |
| 22 Jun 2016 | USD | 51.94 | 54.99 | 50.27 | 52.4 | 52.4 | +0.37 (+0.71%) | 895,655 |
| 21 Jun 2016 | USD | 54.86 | 54.86 | 51.14 | 52.03 | 52.03 | -2.47 (-4.53%) | 1,099,151 |
| 20 Jun 2016 | USD | 56.28 | 57.15 | 54.09 | 54.5 | 54.5 | -0.49 (-0.89%) | 978,756 |
| 17 Jun 2016 | USD | 58.74 | 58.825 | 54.72 | 54.99 | 54.99 | -4.77 (-7.98%) | 1,346,577 |
| 16 Jun 2016 | USD | 62.16 | 62.16 | 59.16 | 59.76 | 59.76 | -2.88 (-4.60%) | 666,519 |
| 15 Jun 2016 | USD | 61.59 | 63.86 | 61.02 | 62.64 | 62.64 | +1.64 (+2.69%) | 843,930 |
| 14 Jun 2016 | USD | 59.89 | 61.92 | 59.735 | 61 | 61 | +0.99 (+1.65%) | 804,568 |
| 13 Jun 2016 | USD | 61.29 | 62.2 | 59.16 | 60.01 | 60.01 | -1.57 (-2.55%) | 765,689 |
| 10 Jun 2016 | USD | 65.44 | 65.475 | 61.5 | 61.58 | 61.58 | -4.27 (-6.48%) | 980,754 |
| 9 Jun 2016 | USD | 70.33 | 71.93 | 65.69 | 65.85 | 65.85 | -5.43 (-7.62%) | 733,794 |
| 8 Jun 2016 | USD | 70.8 | 71.585 | 69.12 | 71.28 | 71.28 | +1.11 (+1.58%) | 643,510 |
| 7 Jun 2016 | USD | 71.67 | 71.855 | 68.62 | 70.17 | 70.17 | -2.78 (-3.81%) | 687,480 |
| 6 Jun 2016 | USD | 69.26 | 73.16 | 66.32 | 72.95 | 72.95 | +3.42 (+4.92%) | 641,167 |
| 3 Jun 2016 | USD | 73.05 | 73.05 | 67.55 | 69.53 | 69.53 | -4.16 (-5.65%) | 722,519 |
| 2 Jun 2016 | USD | 70.48 | 74.97 | 70.25 | 73.69 | 73.69 | +3.12 (+4.42%) | 934,096 |
