| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 72.4 | 73.7 | 70.26 | 70.57 | 70.57 | -2.53 (-3.46%) | 685,680 |
| 31 May 2016 | USD | 69.72 | 74.68 | 69.72 | 73.1 | 73.1 | +4.53 (+6.61%) | 1,335,001 |
| 30 May 2016 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 69.12 | 69.55 | 67.23 | 68.57 | 68.57 | -0.96 (-1.38%) | 536,978 |
| 26 May 2016 | USD | 68.39 | 70.8599 | 67.27 | 69.53 | 69.53 | +0.94 (+1.37%) | 483,672 |
| 25 May 2016 | USD | 68.54 | 71.105 | 67.76 | 68.59 | 68.59 | +0.31 (+0.45%) | 643,318 |
| 24 May 2016 | USD | 65.95 | 69.19 | 64.65 | 68.28 | 68.28 | +3.09 (+4.74%) | 696,474 |
| 23 May 2016 | USD | 64.09 | 67.09 | 63.7 | 65.19 | 65.19 | +1.18 (+1.84%) | 417,758 |
| 20 May 2016 | USD | 61.35 | 64.2392 | 60.44 | 64.01 | 64.01 | +2.55 (+4.15%) | 550,482 |
| 19 May 2016 | USD | 62.87 | 64.59 | 60.2901 | 61.46 | 61.46 | -1.72 (-2.72%) | 560,195 |
| 18 May 2016 | USD | 58.44 | 63.3 | 58.44 | 63.18 | 63.18 | +4.3 (+7.30%) | 415,299 |
| 17 May 2016 | USD | 59.17 | 61.2 | 57.85 | 58.88 | 58.88 | -0.61 (-1.03%) | 632,103 |
| 16 May 2016 | USD | 59.38 | 62.12 | 58.71 | 59.49 | 59.49 | +0.23 (+0.39%) | 570,191 |
| 13 May 2016 | USD | 58.2 | 60.61 | 57.41 | 59.26 | 59.26 | +0.7 (+1.20%) | 329,083 |
| 12 May 2016 | USD | 59.99 | 60.6 | 56.25 | 58.56 | 58.56 | -0.87 (-1.46%) | 569,900 |
| 11 May 2016 | USD | 63.68 | 64.5299 | 59.2 | 59.43 | 59.43 | -4.12 (-6.48%) | 672,243 |
| 10 May 2016 | USD | 62.44 | 65.46 | 59.85 | 63.55 | 63.55 | -0.81 (-1.26%) | 669,902 |
| 9 May 2016 | USD | 63.51 | 66.06 | 61.91 | 64.36 | 64.36 | +1.2 (+1.90%) | 524,728 |
| 6 May 2016 | USD | 61.61 | 64.85 | 60.4 | 63.16 | 63.16 | +0.71 (+1.14%) | 480,812 |
| 5 May 2016 | USD | 63.6 | 63.6 | 59.88 | 62.45 | 62.45 | -0.64 (-1.01%) | 413,886 |
| 4 May 2016 | USD | 65.46 | 66.37 | 62.51 | 63.09 | 63.09 | -2.47 (-3.77%) | 586,149 |
| 3 May 2016 | USD | 68.77 | 69.71 | 65.37 | 65.56 | 65.56 | -3.9 (-5.61%) | 573,470 |
| 2 May 2016 | USD | 67.75 | 69.58 | 65.54 | 69.46 | 69.46 | +1.84 (+2.72%) | 405,829 |
| 29 Apr 2016 | USD | 67.77 | 69.22 | 65.051 | 67.62 | 67.62 | -0.38 (-0.56%) | 462,687 |
| 28 Apr 2016 | USD | 69.33 | 70.72 | 67.56 | 68 | 68 | -1.58 (-2.27%) | 372,587 |
| 27 Apr 2016 | USD | 71.02 | 71.02 | 67.65 | 69.58 | 69.58 | -1.3 (-1.83%) | 426,006 |
| 26 Apr 2016 | USD | 72.57 | 72.62 | 70.45 | 70.88 | 70.88 | -2.31 (-3.16%) | 404,946 |
| 25 Apr 2016 | USD | 76.31 | 76.9699 | 72.97 | 73.19 | 73.19 | -2.83 (-3.72%) | 427,997 |
| 22 Apr 2016 | USD | 75.73 | 76.41 | 72.44 | 76.02 | 76.02 | +0.61 (+0.81%) | 454,567 |
| 21 Apr 2016 | USD | 71.52 | 75.48 | 70.065 | 75.41 | 75.41 | +4.9 (+6.95%) | 528,503 |
