| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 70.39 | 71.42 | 68.71 | 70.51 | 70.51 | +0.65 (+0.93%) | 386,368 |
| 19 Apr 2016 | USD | 73.45 | 73.73 | 69.59 | 69.86 | 69.86 | -3.84 (-5.21%) | 598,248 |
| 18 Apr 2016 | USD | 70.36 | 73.83 | 69.44 | 73.7 | 73.7 | +2.85 (+4.02%) | 440,420 |
| 15 Apr 2016 | USD | 70.74 | 71.5 | 68.8 | 70.85 | 70.85 | -0.09 (-0.13%) | 281,803 |
| 14 Apr 2016 | USD | 71.65 | 71.91 | 68.4 | 70.94 | 70.94 | -0.4 (-0.56%) | 367,835 |
| 13 Apr 2016 | USD | 69.48 | 71.72 | 67.95 | 71.34 | 71.34 | +2.09 (+3.02%) | 344,663 |
| 12 Apr 2016 | USD | 66.8 | 69.59 | 65.08 | 69.25 | 69.25 | +2.27 (+3.39%) | 462,477 |
| 11 Apr 2016 | USD | 71.07 | 71.07 | 66.8 | 66.98 | 66.98 | -3.67 (-5.19%) | 456,898 |
| 8 Apr 2016 | USD | 71.58 | 72 | 66.75 | 70.65 | 70.65 | +0.51 (+0.73%) | 597,164 |
| 7 Apr 2016 | USD | 72.62 | 78.13 | 69.7446 | 70.14 | 70.14 | -3.37 (-4.58%) | 616,896 |
| 6 Apr 2016 | USD | 67.8 | 74.96 | 67.46 | 73.51 | 73.51 | +5.89 (+8.71%) | 667,891 |
| 5 Apr 2016 | USD | 66.96 | 70.78 | 66.4 | 67.62 | 67.62 | 0.0 (0.0%) | 549,607 |
| 4 Apr 2016 | USD | 66.93 | 70.48 | 66.135 | 67.62 | 67.62 | +1.16 (+1.75%) | 759,636 |
| 1 Apr 2016 | USD | 63.15 | 66.96 | 62.2816 | 66.46 | 66.46 | +3.15 (+4.98%) | 519,412 |
| 31 Mar 2016 | USD | 57.8 | 64.36 | 57.065 | 63.31 | 63.31 | +6.01 (+10.49%) | 617,706 |
| 30 Mar 2016 | USD | 59.89 | 62.199 | 57.17 | 57.3 | 57.3 | -1.83 (-3.09%) | 796,196 |
| 29 Mar 2016 | USD | 56.82 | 59.36 | 54.3 | 59.13 | 59.13 | +2.32 (+4.08%) | 573,915 |
| 28 Mar 2016 | USD | 59.6 | 60.72 | 56.64 | 56.81 | 56.81 | -2.21 (-3.74%) | 480,059 |
| 25 Mar 2016 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 58.4 | 61.97 | 56.2003 | 59.02 | 59.02 | +0.22 (+0.37%) | 557,464 |
| 23 Mar 2016 | USD | 62.09 | 63.72 | 58.49 | 58.8 | 58.8 | -3.62 (-5.80%) | 1,023,133 |
| 22 Mar 2016 | USD | 57.27 | 63.88 | 57.27 | 62.42 | 62.42 | +4.73 (+8.20%) | 941,986 |
| 21 Mar 2016 | USD | 55.79 | 58.61 | 55.43 | 57.69 | 57.69 | +1.37 (+2.43%) | 928,210 |
| 18 Mar 2016 | USD | 54.63 | 57.62 | 51.015 | 56.32 | 56.32 | +2.04 (+3.76%) | 1,242,478 |
| 17 Mar 2016 | USD | 53.44 | 54.7768 | 50.22 | 54.28 | 54.28 | +0.85 (+1.59%) | 679,749 |
| 16 Mar 2016 | USD | 54.22 | 55.68 | 52.1 | 53.43 | 53.43 | -1.3 (-2.38%) | 562,031 |
| 15 Mar 2016 | USD | 57.77 | 58.17 | 53.59 | 54.73 | 54.73 | -3.97 (-6.76%) | 529,434 |
| 14 Mar 2016 | USD | 59.93 | 61.9 | 58.03 | 58.7 | 58.7 | -1.3 (-2.17%) | 647,937 |
| 11 Mar 2016 | USD | 56.01 | 60.6 | 55 | 60 | 60 | +5.05 (+9.19%) | 842,161 |
| 10 Mar 2016 | USD | 59.09 | 61.0286 | 53.25 | 54.95 | 54.95 | -3.66 (-6.24%) | 965,694 |
