| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 62.35 | 62.93 | 57.995 | 58.61 | 58.61 | -3.29 (-5.32%) | 931,271 |
| 8 Mar 2016 | USD | 66.5 | 67 | 61.52 | 61.9 | 61.9 | -3.92 (-5.96%) | 812,400 |
| 7 Mar 2016 | USD | 62.24 | 66.38 | 60.53 | 65.82 | 65.82 | +3.08 (+4.91%) | 650,416 |
| 4 Mar 2016 | USD | 64.17 | 65.19 | 62 | 62.74 | 62.74 | -0.64 (-1.01%) | 660,919 |
| 3 Mar 2016 | USD | 67.7 | 68.65 | 62.6 | 63.38 | 63.38 | -4.4 (-6.49%) | 618,718 |
| 2 Mar 2016 | USD | 64 | 70 | 63.525 | 67.78 | 67.78 | +3.08 (+4.76%) | 980,970 |
| 1 Mar 2016 | USD | 61.63 | 64.85 | 59.46 | 64.7 | 64.7 | +3.71 (+6.08%) | 814,697 |
| 29 Feb 2016 | USD | 62.56 | 64.77 | 60.04 | 60.99 | 60.99 | -1.31 (-2.10%) | 866,729 |
| 26 Feb 2016 | USD | 60.52 | 63.87 | 59.11 | 62.3 | 62.3 | +1.45 (+2.38%) | 589,735 |
| 25 Feb 2016 | USD | 62.7 | 64.97 | 60.0301 | 60.85 | 60.85 | -1.89 (-3.01%) | 639,083 |
| 24 Feb 2016 | USD | 60.02 | 62.99 | 58.24 | 62.74 | 62.74 | +1.91 (+3.14%) | 496,225 |
| 23 Feb 2016 | USD | 62.74 | 64.19 | 60.65 | 60.83 | 60.83 | -2.89 (-4.54%) | 745,927 |
| 22 Feb 2016 | USD | 64.11 | 65.95 | 62.39 | 63.72 | 63.72 | +0.45 (+0.71%) | 673,495 |
| 19 Feb 2016 | USD | 60.47 | 64.84 | 59.09 | 63.27 | 63.27 | +2.75 (+4.54%) | 486,429 |
| 18 Feb 2016 | USD | 61.86 | 63.67 | 59.06 | 60.52 | 60.52 | -0.98 (-1.59%) | 779,146 |
| 17 Feb 2016 | USD | 59.08 | 63.46 | 57.5 | 61.5 | 61.5 | +3.61 (+6.24%) | 726,545 |
| 16 Feb 2016 | USD | 55.8 | 58.9 | 55.09 | 57.89 | 57.89 | +3.12 (+5.70%) | 676,411 |
| 15 Feb 2016 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 54.33 | 55.18 | 51.05 | 54.77 | 54.77 | +1.33 (+2.49%) | 735,789 |
| 11 Feb 2016 | USD | 51.48 | 54.44 | 50.01 | 53.44 | 53.44 | +0.2 (+0.38%) | 515,394 |
| 10 Feb 2016 | USD | 52.19 | 56.975 | 50.36 | 53.24 | 53.24 | +1.6 (+3.10%) | 1,073,799 |
| 9 Feb 2016 | USD | 49.7 | 54.63 | 49 | 51.64 | 51.64 | +0.92 (+1.81%) | 1,220,296 |
| 8 Feb 2016 | USD | 52.28 | 53.85 | 49.23 | 50.72 | 50.72 | -3.13 (-5.81%) | 884,604 |
| 5 Feb 2016 | USD | 54.15 | 56.155 | 53.1101 | 53.85 | 53.85 | -0.41 (-0.76%) | 674,878 |
| 4 Feb 2016 | USD | 57.89 | 59.342 | 52.02 | 54.26 | 54.26 | -4.2 (-7.18%) | 1,258,745 |
| 3 Feb 2016 | USD | 60.96 | 61.11 | 51.52 | 58.46 | 58.46 | -2.32 (-3.82%) | 1,167,450 |
| 2 Feb 2016 | USD | 60.81 | 63.25 | 59.42 | 60.78 | 60.78 | -1.23 (-1.98%) | 1,124,346 |
| 1 Feb 2016 | USD | 56.57 | 62.33 | 54.855 | 62.01 | 62.01 | +5.86 (+10.44%) | 957,451 |
| 29 Jan 2016 | USD | 60.82 | 63.78 | 54 | 56.15 | 56.15 | -4.92 (-8.06%) | 1,552,403 |
| 28 Jan 2016 | USD | 65.88 | 66.71 | 58.47 | 61.07 | 61.07 | -3.76 (-5.80%) | 994,379 |
