| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 73.65 | 75.2096 | 64.17 | 64.83 | 64.83 | -8.84 (-12.00%) | 1,201,291 |
| 26 Jan 2016 | USD | 77.36 | 78.41 | 70 | 73.67 | 73.67 | -3.22 (-4.19%) | 592,789 |
| 25 Jan 2016 | USD | 75.18 | 80.38 | 74.69 | 76.89 | 76.89 | +1.5 (+1.99%) | 604,162 |
| 22 Jan 2016 | USD | 76.86 | 77.9 | 73.37 | 75.39 | 75.39 | +0.68 (+0.91%) | 477,589 |
| 21 Jan 2016 | USD | 78.96 | 82.94 | 73.53 | 74.71 | 74.71 | -3.25 (-4.17%) | 566,671 |
| 20 Jan 2016 | USD | 70.05 | 78.57 | 65.75 | 77.96 | 77.96 | +6.44 (+9.00%) | 771,423 |
| 19 Jan 2016 | USD | 81.16 | 82.6186 | 69.26 | 71.52 | 71.52 | -8.11 (-10.18%) | 667,360 |
| 18 Jan 2016 | USD | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 78.13 | 80.83 | 76.2901 | 79.63 | 79.63 | -2.67 (-3.24%) | 697,263 |
| 14 Jan 2016 | USD | 78.17 | 82.39 | 70.49 | 82.3 | 82.3 | +5.48 (+7.13%) | 666,800 |
| 13 Jan 2016 | USD | 87.32 | 88.8455 | 75.55 | 76.82 | 76.82 | -9.69 (-11.20%) | 901,814 |
| 12 Jan 2016 | USD | 82.85 | 92.16 | 79.47 | 86.51 | 86.51 | +6.36 (+7.94%) | 955,778 |
| 11 Jan 2016 | USD | 87.16 | 87.6369 | 76.88 | 80.15 | 80.15 | -6.29 (-7.28%) | 719,024 |
| 8 Jan 2016 | USD | 93.14 | 94.4 | 86.2 | 86.44 | 86.44 | -6.59 (-7.08%) | 499,905 |
| 7 Jan 2016 | USD | 90.97 | 94.14 | 89.16 | 93.03 | 93.03 | -1 (-1.06%) | 665,091 |
| 6 Jan 2016 | USD | 95.69 | 96.27 | 91.78 | 94.03 | 94.03 | -4.9 (-4.95%) | 420,631 |
| 5 Jan 2016 | USD | 102 | 102.75 | 97.03 | 98.93 | 98.93 | -2.93 (-2.88%) | 350,492 |
| 4 Jan 2016 | USD | 108.8 | 110.06 | 101.54 | 101.86 | 101.86 | -10.32 (-9.20%) | 544,507 |
| 1 Jan 2016 | USD | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 112.64 | 116.1 | 111.73 | 112.18 | 112.18 | -0.85 (-0.75%) | 317,178 |
| 30 Dec 2015 | USD | 116.35 | 117.12 | 112.72 | 113.03 | 113.03 | -3.17 (-2.73%) | 276,673 |
| 29 Dec 2015 | USD | 114.45 | 116.48 | 113.48 | 116.2 | 116.2 | +2.94 (+2.60%) | 288,450 |
| 28 Dec 2015 | USD | 112.66 | 114.615 | 109.8 | 113.26 | 113.26 | -0.58 (-0.51%) | 200,035 |
| 25 Dec 2015 | USD | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 114.33 | 114.89 | 112.24 | 113.84 | 113.84 | -0.47 (-0.41%) | 138,488 |
| 23 Dec 2015 | USD | 114.01 | 116.56 | 112.37 | 114.31 | 114.31 | +1.21 (+1.07%) | 220,625 |
| 22 Dec 2015 | USD | 115.79 | 115.88 | 110.0201 | 113.1 | 113.1 | -0.06 (-0.05%) | 258,409 |
| 21 Dec 2015 | USD | 110.97 | 116.37 | 110 | 113.16 | 113.16 | +3.29 (+2.99%) | 398,697 |
| 18 Dec 2015 | USD | 109.72 | 112.095 | 108.45 | 109.87 | 109.87 | -0.5 (-0.45%) | 1,025,863 |
| 17 Dec 2015 | USD | 112 | 113.15 | 107.99 | 110.37 | 110.37 | -1.06 (-0.95%) | 281,710 |
