| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 124.45 | 133.4 | 123.62 | 131.47 | 131.47 | +6.76 (+5.42%) | 346,876 |
| 16 Sep 2015 | USD | 124.22 | 127.58 | 121.15 | 124.71 | 124.71 | +0.96 (+0.78%) | 396,756 |
| 15 Sep 2015 | USD | 122.88 | 125.89 | 121.64 | 123.75 | 123.75 | +0.92 (+0.75%) | 286,997 |
| 14 Sep 2015 | USD | 122.32 | 124.16 | 119.25 | 122.83 | 122.83 | +1.12 (+0.92%) | 262,238 |
| 11 Sep 2015 | USD | 119.57 | 121.9849 | 119.27 | 121.71 | 121.71 | +1.13 (+0.94%) | 302,498 |
| 10 Sep 2015 | USD | 120.74 | 122.99 | 119.07 | 120.58 | 120.58 | -0.45 (-0.37%) | 401,152 |
| 9 Sep 2015 | USD | 126 | 127.58 | 120 | 121.03 | 121.03 | -3.8 (-3.04%) | 276,939 |
| 8 Sep 2015 | USD | 118.8 | 125.17 | 116.83 | 124.83 | 124.83 | +8.54 (+7.34%) | 367,844 |
| 7 Sep 2015 | USD | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 114.86 | 119 | 113.76 | 116.29 | 116.29 | +0.04 (+0.03%) | 340,418 |
| 3 Sep 2015 | USD | 115.51 | 119.43 | 114.0001 | 116.25 | 116.25 | -5.44 (-4.47%) | 522,989 |
| 2 Sep 2015 | USD | 112.92 | 121.76 | 109.8501 | 121.69 | 121.69 | +10.61 (+9.55%) | 494,840 |
| 1 Sep 2015 | USD | 110 | 113.92 | 108.14 | 111.08 | 111.08 | -0.54 (-0.48%) | 709,479 |
| 31 Aug 2015 | USD | 112.5 | 115.0644 | 110.56 | 111.62 | 111.62 | -1.81 (-1.60%) | 365,307 |
| 28 Aug 2015 | USD | 107.03 | 114.8297 | 106.24 | 113.43 | 113.43 | +5.33 (+4.93%) | 451,442 |
| 27 Aug 2015 | USD | 109.78 | 113.79 | 104.31 | 108.1 | 108.1 | +0.7 (+0.65%) | 600,125 |
| 26 Aug 2015 | USD | 101.89 | 107.84 | 97.15 | 107.4 | 107.4 | +8.11 (+8.17%) | 697,186 |
| 25 Aug 2015 | USD | 97.53 | 102.71 | 94.01 | 99.29 | 99.29 | +5.78 (+6.18%) | 657,332 |
| 24 Aug 2015 | USD | 97.98 | 103.15 | 91.805 | 93.51 | 93.51 | -9.36 (-9.10%) | 771,797 |
| 21 Aug 2015 | USD | 103.4 | 108.58 | 101.93 | 102.87 | 102.87 | -5.24 (-4.85%) | 925,202 |
| 20 Aug 2015 | USD | 115.77 | 116.4 | 106.83 | 108.11 | 108.11 | -8.88 (-7.59%) | 827,728 |
| 19 Aug 2015 | USD | 110.66 | 119.5 | 109.94 | 116.99 | 116.99 | +5.38 (+4.82%) | 741,443 |
| 18 Aug 2015 | USD | 114.27 | 117.01 | 111.14 | 111.61 | 111.61 | -3.06 (-2.67%) | 476,926 |
| 17 Aug 2015 | USD | 109.85 | 114.98 | 109.33 | 114.67 | 114.67 | +4.16 (+3.76%) | 275,830 |
| 14 Aug 2015 | USD | 110.18 | 113.74 | 106.235 | 110.51 | 110.51 | -1.79 (-1.59%) | 474,676 |
| 13 Aug 2015 | USD | 115.92 | 119.44 | 111.89 | 112.3 | 112.3 | -2.62 (-2.28%) | 304,726 |
| 12 Aug 2015 | USD | 109.7 | 116.8 | 106.02 | 114.92 | 114.92 | +3.02 (+2.70%) | 418,894 |
| 11 Aug 2015 | USD | 112.62 | 115.48 | 110.33 | 111.9 | 111.9 | -1.99 (-1.75%) | 262,286 |
| 10 Aug 2015 | USD | 111.04 | 116.84 | 110.76 | 113.89 | 113.89 | +4.25 (+3.88%) | 340,950 |
| 7 Aug 2015 | USD | 112.1 | 112.47 | 105.69 | 109.64 | 109.64 | -2.83 (-2.52%) | 350,391 |
