| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 120.89 | 121.8183 | 110.68 | 112.47 | 112.47 | -7.8 (-6.49%) | 487,816 |
| 5 Aug 2015 | USD | 118.18 | 122.7 | 116.57 | 120.27 | 120.27 | +3.82 (+3.28%) | 290,423 |
| 4 Aug 2015 | USD | 118.29 | 119.17 | 115.27 | 116.45 | 116.45 | -1.31 (-1.11%) | 343,905 |
| 3 Aug 2015 | USD | 120.44 | 122.788 | 116.2 | 117.76 | 117.76 | -3.17 (-2.62%) | 278,012 |
| 31 Jul 2015 | USD | 115.09 | 121.38 | 115.09 | 120.93 | 120.93 | +5.11 (+4.41%) | 709,171 |
| 30 Jul 2015 | USD | 116.37 | 116.54 | 110.91 | 115.82 | 115.82 | -0.62 (-0.53%) | 484,559 |
| 29 Jul 2015 | USD | 120.04 | 121.64 | 110.28 | 116.44 | 116.44 | -4.16 (-3.45%) | 490,261 |
| 28 Jul 2015 | USD | 118.64 | 122.31 | 115.07 | 120.6 | 120.6 | +3.54 (+3.02%) | 426,735 |
| 27 Jul 2015 | USD | 125.76 | 126.54 | 116.6 | 117.06 | 117.06 | -14.3 (-10.89%) | 756,010 |
| 24 Jul 2015 | USD | 132.06 | 135.43 | 130.04 | 131.36 | 131.36 | -2.02 (-1.51%) | 658,504 |
| 23 Jul 2015 | USD | 131.85 | 134.6702 | 131.01 | 133.38 | 133.38 | +1.47 (+1.11%) | 473,573 |
| 22 Jul 2015 | USD | 127 | 133.32 | 127 | 131.91 | 131.91 | +3.71 (+2.89%) | 417,416 |
| 21 Jul 2015 | USD | 133 | 136.736 | 125.612 | 128.2 | 128.2 | -5.89 (-4.39%) | 499,980 |
| 20 Jul 2015 | USD | 134.78 | 137.05 | 130.97 | 134.09 | 134.09 | +1.29 (+0.97%) | 662,748 |
| 17 Jul 2015 | USD | 125.06 | 133.28 | 123.62 | 132.8 | 132.8 | +7.93 (+6.35%) | 756,510 |
| 16 Jul 2015 | USD | 124.49 | 126.5 | 121.91 | 124.87 | 124.87 | -1.33 (-1.05%) | 2,269,906 |
| 15 Jul 2015 | USD | 123.5 | 133.96 | 122.59 | 126.2 | 126.2 | -0.57 (-0.45%) | 686,857 |
| 14 Jul 2015 | USD | 119.31 | 127.55 | 119.0101 | 126.77 | 126.77 | +7.8 (+6.56%) | 498,501 |
| 13 Jul 2015 | USD | 118.09 | 119.85 | 117.0201 | 118.97 | 118.97 | +2.03 (+1.74%) | 516,293 |
| 10 Jul 2015 | USD | 114.45 | 118.13 | 111.64 | 116.94 | 116.94 | +4.29 (+3.81%) | 690,188 |
| 9 Jul 2015 | USD | 103.44 | 113.42 | 103.44 | 112.65 | 112.65 | +13.63 (+13.76%) | 754,750 |
| 8 Jul 2015 | USD | 102.95 | 104.4 | 98.68 | 99.02 | 99.02 | -5.36 (-5.14%) | 340,656 |
| 7 Jul 2015 | USD | 103.22 | 105.56 | 100.42 | 104.38 | 104.38 | +1.68 (+1.64%) | 326,166 |
| 6 Jul 2015 | USD | 102.48 | 104.45 | 100.05 | 102.7 | 102.7 | -0.01 (-0.01%) | 274,757 |
| 3 Jul 2015 | USD | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 104.02 | 104.77 | 100.16 | 102.71 | 102.71 | -1.15 (-1.11%) | 231,468 |
| 1 Jul 2015 | USD | 103.61 | 105.393 | 102.06 | 103.86 | 103.86 | +1.47 (+1.44%) | 274,470 |
| 30 Jun 2015 | USD | 99.84 | 102.53 | 98.19 | 102.39 | 102.39 | +3.95 (+4.01%) | 306,287 |
| 29 Jun 2015 | USD | 102.26 | 105.97 | 98.22 | 98.44 | 98.44 | -4.72 (-4.58%) | 447,215 |
| 26 Jun 2015 | USD | 100 | 103.46 | 100 | 103.16 | 103.16 | +3.33 (+3.34%) | 4,144,479 |
