| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 102.82 | 104.25 | 99.215 | 103.71 | 103.71 | +0.74 (+0.72%) | 469,297 |
| 22 Jun 2015 | USD | 100.99 | 104.2999 | 99.2818 | 102.97 | 102.97 | +2.38 (+2.37%) | 417,684 |
| 19 Jun 2015 | USD | 97.88 | 100.94 | 96.23 | 100.59 | 100.59 | +2.74 (+2.80%) | 610,188 |
| 18 Jun 2015 | USD | 95.67 | 100.72 | 95.67 | 97.85 | 97.85 | +2.85 (+3%) | 494,752 |
| 17 Jun 2015 | USD | 92.62 | 97 | 92.12 | 95 | 95 | +2.89 (+3.14%) | 352,249 |
| 16 Jun 2015 | USD | 88.27 | 92.43 | 87.94 | 92.11 | 92.11 | +3.45 (+3.89%) | 351,561 |
| 15 Jun 2015 | USD | 87.31 | 89.67 | 85.94 | 88.66 | 88.66 | +0.39 (+0.44%) | 306,916 |
| 12 Jun 2015 | USD | 87.45 | 88.5 | 85.75 | 88.27 | 88.27 | +0.55 (+0.63%) | 211,313 |
| 11 Jun 2015 | USD | 90.28 | 90.95 | 85.61 | 87.72 | 87.72 | -1.9 (-2.12%) | 332,917 |
| 10 Jun 2015 | USD | 88.19 | 90.97 | 86.79 | 89.62 | 89.62 | +0.57 (+0.64%) | 282,426 |
| 9 Jun 2015 | USD | 88.23 | 90.19 | 86.53 | 89.05 | 89.05 | +0.28 (+0.32%) | 210,494 |
| 8 Jun 2015 | USD | 90.23 | 90.9999 | 87.02 | 88.77 | 88.77 | -0.47 (-0.53%) | 234,378 |
| 5 Jun 2015 | USD | 87.42 | 91 | 87.42 | 89.24 | 89.24 | +2.21 (+2.54%) | 398,770 |
| 4 Jun 2015 | USD | 91.03 | 93 | 86.13 | 87.03 | 87.03 | -4.59 (-5.01%) | 480,946 |
| 3 Jun 2015 | USD | 91.65 | 95.64 | 90.76 | 91.62 | 91.62 | -0.94 (-1.02%) | 448,327 |
| 2 Jun 2015 | USD | 89 | 93.48 | 88.2 | 92.56 | 92.56 | +5.91 (+6.82%) | 628,472 |
| 1 Jun 2015 | USD | 87.43 | 87.89 | 84.53 | 86.65 | 86.65 | -0.35 (-0.40%) | 300,340 |
| 29 May 2015 | USD | 88.09 | 89.69 | 86.65 | 87 | 87 | -1.06 (-1.20%) | 346,808 |
| 28 May 2015 | USD | 86.1 | 88.27 | 84.28 | 88.06 | 88.06 | +1.32 (+1.52%) | 300,795 |
| 27 May 2015 | USD | 83.23 | 88.23 | 83.2 | 86.74 | 86.74 | +4.1 (+4.96%) | 581,868 |
| 26 May 2015 | USD | 82.83 | 83.25 | 81.23 | 82.64 | 82.64 | -0.49 (-0.59%) | 410,098 |
| 25 May 2015 | USD | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 84.99 | 85.79 | 82.55 | 83.13 | 83.13 | -1.76 (-2.07%) | 364,273 |
| 21 May 2015 | USD | 84.56 | 85.73 | 83.81 | 84.89 | 84.89 | +0.37 (+0.44%) | 176,211 |
| 20 May 2015 | USD | 82.9 | 84.9 | 80.25 | 84.52 | 84.52 | +1.18 (+1.42%) | 319,022 |
| 19 May 2015 | USD | 81.79 | 85.93 | 81.14 | 83.34 | 83.34 | +1.93 (+2.37%) | 588,789 |
| 18 May 2015 | USD | 79.67 | 82.77 | 78.42 | 81.41 | 81.41 | +2.07 (+2.61%) | 419,916 |
| 15 May 2015 | USD | 75.5 | 79.99 | 74.37 | 79.34 | 79.34 | +3.84 (+5.09%) | 481,109 |
| 14 May 2015 | USD | 73.7 | 76.16 | 70.495 | 75.5 | 75.5 | +1.74 (+2.36%) | 426,826 |
| 13 May 2015 | USD | 72.04 | 74 | 70.8801 | 73.76 | 73.76 | +1.49 (+2.06%) | 544,572 |
