| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 67.3 | 75.47 | 63.49 | 72.27 | 72.27 | +5.05 (+7.51%) | 883,579 |
| 11 May 2015 | USD | 63.57 | 67.69 | 62.892 | 67.22 | 67.22 | +4.22 (+6.70%) | 279,727 |
| 8 May 2015 | USD | 63.2 | 64.68 | 61.7 | 63 | 63 | +1.1 (+1.78%) | 382,330 |
| 7 May 2015 | USD | 62.35 | 64.83 | 61.63 | 61.9 | 61.9 | -2.6 (-4.03%) | 740,882 |
| 6 May 2015 | USD | 66.65 | 70.25 | 63.44 | 64.5 | 64.5 | +1.87 (+2.99%) | 1,136,692 |
| 5 May 2015 | USD | 61.06 | 63.54 | 60.01 | 62.63 | 62.63 | +0.96 (+1.56%) | 455,027 |
| 4 May 2015 | USD | 60.22 | 63.39 | 60.1201 | 61.67 | 61.67 | +1.85 (+3.09%) | 559,821 |
| 1 May 2015 | USD | 57.26 | 60.91 | 56.95 | 59.82 | 59.82 | +3.39 (+6.01%) | 380,031 |
| 30 Apr 2015 | USD | 59.11 | 60.125 | 56.11 | 56.43 | 56.43 | -3.09 (-5.19%) | 314,112 |
| 29 Apr 2015 | USD | 58.99 | 61.08 | 58.44 | 59.52 | 59.52 | +0.02 (+0.03%) | 310,310 |
| 28 Apr 2015 | USD | 63.99 | 65.43 | 58 | 59.5 | 59.5 | -4.39 (-6.87%) | 499,091 |
| 27 Apr 2015 | USD | 69.86 | 70.69 | 63.56 | 63.89 | 63.89 | -5.76 (-8.27%) | 465,336 |
| 24 Apr 2015 | USD | 68.9 | 70.47 | 68.3 | 69.65 | 69.65 | +0.75 (+1.09%) | 191,130 |
| 23 Apr 2015 | USD | 67.37 | 69.86 | 67.02 | 68.9 | 68.9 | +1.94 (+2.90%) | 290,495 |
| 22 Apr 2015 | USD | 64 | 69.67 | 63.88 | 66.96 | 66.96 | +2.74 (+4.27%) | 418,503 |
| 21 Apr 2015 | USD | 63.28 | 64.36 | 61.03 | 64.22 | 64.22 | +1.63 (+2.60%) | 254,711 |
| 20 Apr 2015 | USD | 63.35 | 63.35 | 60.5 | 62.59 | 62.59 | -0.36 (-0.57%) | 96,560 |
| 17 Apr 2015 | USD | 64.7 | 65.07 | 62 | 62.95 | 62.95 | -2.05 (-3.15%) | 276,772 |
| 16 Apr 2015 | USD | 64.64 | 65.42 | 64.14 | 65 | 65 | +0.73 (+1.14%) | 315,731 |
| 15 Apr 2015 | USD | 63.44 | 64.49 | 62.09 | 64.27 | 64.27 | +1.22 (+1.93%) | 195,110 |
| 14 Apr 2015 | USD | 63.17 | 64.68 | 62.34 | 63.05 | 63.05 | +0.15 (+0.24%) | 180,698 |
| 13 Apr 2015 | USD | 62 | 63.75 | 62 | 62.9 | 62.9 | +0.76 (+1.22%) | 289,417 |
| 10 Apr 2015 | USD | 60.33 | 62.29 | 59.61 | 62.14 | 62.14 | +2.07 (+3.45%) | 165,066 |
| 9 Apr 2015 | USD | 60.14 | 60.76 | 57.74 | 60.07 | 60.07 | +0.12 (+0.20%) | 148,901 |
| 8 Apr 2015 | USD | 58.02 | 60.99 | 58.02 | 59.95 | 59.95 | +1.47 (+2.51%) | 189,314 |
| 7 Apr 2015 | USD | 58.74 | 60.73 | 58.37 | 58.48 | 58.48 | -0.32 (-0.54%) | 310,544 |
| 6 Apr 2015 | USD | 61.61 | 62.35 | 57.82 | 58.8 | 58.8 | -3.4 (-5.47%) | 272,728 |
| 3 Apr 2015 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 61.63 | 62.38 | 60.25 | 62.2 | 62.2 | +0.81 (+1.32%) | 303,147 |
| 1 Apr 2015 | USD | 63 | 63.66 | 59.23 | 61.39 | 61.39 | -0.7 (-1.13%) | 430,415 |
