| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 54.03 | 57.36 | 53.73 | 56.56 | 56.56 | +2.39 (+4.41%) | 310,032 |
| 26 Mar 2015 | USD | 56.21 | 56.48 | 52.031 | 54.17 | 54.17 | -2.46 (-4.34%) | 498,652 |
| 25 Mar 2015 | USD | 64.45 | 64.45 | 55.864 | 56.63 | 56.63 | -1.74 (-2.98%) | 639,925 |
| 24 Mar 2015 | USD | 60.46 | 61.25 | 58.06 | 58.37 | 58.37 | -1.59 (-2.65%) | 233,211 |
| 23 Mar 2015 | USD | 61.53 | 61.53 | 56.88 | 59.96 | 59.96 | -2.1 (-3.38%) | 296,014 |
| 20 Mar 2015 | USD | 63.45 | 64.19 | 60.4897 | 62.06 | 62.06 | -0.83 (-1.32%) | 585,405 |
| 19 Mar 2015 | USD | 60.43 | 64.99 | 60.24 | 62.89 | 62.89 | +1.97 (+3.23%) | 466,035 |
| 18 Mar 2015 | USD | 61.45 | 62.71 | 59.05 | 60.92 | 60.92 | -1.29 (-2.07%) | 433,216 |
| 17 Mar 2015 | USD | 58.74 | 62.68 | 58.71 | 62.21 | 62.21 | +3.27 (+5.55%) | 499,593 |
| 16 Mar 2015 | USD | 58.3 | 59.31 | 57.8 | 58.94 | 58.94 | +1.71 (+2.99%) | 399,429 |
| 13 Mar 2015 | USD | 56.79 | 58.18 | 55.0305 | 57.23 | 57.23 | +0.4 (+0.70%) | 253,354 |
| 12 Mar 2015 | USD | 56.89 | 57.45 | 55.54 | 56.83 | 56.83 | +0.25 (+0.44%) | 285,850 |
| 11 Mar 2015 | USD | 56.3 | 58 | 55.91 | 56.58 | 56.58 | -0.04 (-0.07%) | 199,664 |
| 10 Mar 2015 | USD | 56.41 | 58.17 | 55.45 | 56.62 | 56.62 | -0.57 (-1.00%) | 185,597 |
| 9 Mar 2015 | USD | 59.73 | 60 | 55.39 | 57.19 | 57.19 | -2.06 (-3.48%) | 252,442 |
| 6 Mar 2015 | USD | 59.28 | 61.69 | 58.51 | 59.25 | 59.25 | +0.03 (+0.05%) | 594,613 |
| 5 Mar 2015 | USD | 57.76 | 60 | 56.48 | 59.22 | 59.22 | +2.45 (+4.32%) | 304,073 |
| 4 Mar 2015 | USD | 55.13 | 57.49 | 54.08 | 56.77 | 56.77 | +1.04 (+1.87%) | 120,103 |
| 3 Mar 2015 | USD | 57.04 | 57.04 | 54.9 | 55.73 | 55.73 | -1.66 (-2.89%) | 167,321 |
| 2 Mar 2015 | USD | 54.46 | 58.27 | 54.46 | 57.39 | 57.39 | +3.12 (+5.75%) | 295,911 |
| 27 Feb 2015 | USD | 56.11 | 56.46 | 53.58 | 54.27 | 54.27 | -2.15 (-3.81%) | 273,542 |
| 26 Feb 2015 | USD | 55.84 | 56.5799 | 53.83 | 56.42 | 56.42 | +0.67 (+1.20%) | 153,047 |
| 25 Feb 2015 | USD | 53.59 | 55.98 | 52.69 | 55.75 | 55.75 | +2.16 (+4.03%) | 269,702 |
| 24 Feb 2015 | USD | 55.71 | 56.38 | 52.64 | 53.59 | 53.59 | -2.1 (-3.77%) | 198,244 |
| 23 Feb 2015 | USD | 55.58 | 56.54 | 55 | 55.69 | 55.69 | +0.12 (+0.22%) | 172,310 |
| 20 Feb 2015 | USD | 55.42 | 56.09 | 54.97 | 55.57 | 55.57 | +0.19 (+0.34%) | 199,040 |
| 19 Feb 2015 | USD | 55.46 | 55.54 | 54.67 | 55.38 | 55.38 | -0.07 (-0.13%) | 226,942 |
| 18 Feb 2015 | USD | 54.1 | 55.7 | 53.61 | 55.45 | 55.45 | +0.97 (+1.78%) | 342,994 |
| 17 Feb 2015 | USD | 54.2 | 55 | 53.42 | 54.48 | 54.48 | +0.38 (+0.70%) | 134,746 |
| 16 Feb 2015 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
