| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 44.42 | 46.9 | 44.27 | 46.4 | 46.4 | +2.52 (+5.74%) | 148,253 |
| 1 Jan 2015 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 44.11 | 44.4 | 43.13 | 43.88 | 43.88 | -0.16 (-0.36%) | 170,394 |
| 30 Dec 2014 | USD | 43.81 | 44.46 | 43.35 | 44.04 | 44.04 | +0.44 (+1.01%) | 156,138 |
| 29 Dec 2014 | USD | 44.04 | 44.4 | 43.29 | 43.6 | 43.6 | -0.46 (-1.04%) | 281,273 |
| 26 Dec 2014 | USD | 45.46 | 45.46 | 43.36 | 44.06 | 44.06 | -1.11 (-2.46%) | 250,284 |
| 25 Dec 2014 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 45.8 | 46.26 | 43.6745 | 45.17 | 45.17 | -0.56 (-1.22%) | 182,222 |
| 23 Dec 2014 | USD | 49.17 | 49.17 | 45.17 | 45.73 | 45.73 | -3.54 (-7.18%) | 224,513 |
| 22 Dec 2014 | USD | 48.67 | 49.74 | 47.56 | 49.27 | 49.27 | +0.89 (+1.84%) | 244,415 |
| 19 Dec 2014 | USD | 47.6 | 48.79 | 45.26 | 48.38 | 48.38 | +1.73 (+3.71%) | 1,488,019 |
| 18 Dec 2014 | USD | 44.91 | 47.36 | 44.36 | 46.65 | 46.65 | +2.38 (+5.38%) | 410,665 |
| 17 Dec 2014 | USD | 40.69 | 44.66 | 40.69 | 44.27 | 44.27 | +3.62 (+8.91%) | 248,663 |
| 16 Dec 2014 | USD | 39.47 | 41.55 | 39.46 | 40.65 | 40.65 | +0.89 (+2.24%) | 258,013 |
| 15 Dec 2014 | USD | 42.15 | 42.25 | 39.13 | 39.76 | 39.76 | -1.72 (-4.15%) | 277,997 |
| 12 Dec 2014 | USD | 38.52 | 41.58 | 38.51 | 41.48 | 41.48 | +2.39 (+6.11%) | 241,626 |
| 11 Dec 2014 | USD | 39.6 | 40 | 38.01 | 39.09 | 39.09 | -0.46 (-1.16%) | 254,763 |
| 10 Dec 2014 | USD | 40.22 | 42.15 | 39.5 | 39.55 | 39.55 | -1.35 (-3.30%) | 293,681 |
| 9 Dec 2014 | USD | 39.97 | 42.195 | 39.97 | 40.9 | 40.9 | +0.38 (+0.94%) | 324,273 |
| 8 Dec 2014 | USD | 40.18 | 42.445 | 40 | 40.52 | 40.52 | +0.17 (+0.42%) | 291,243 |
| 5 Dec 2014 | USD | 40.32 | 42.93 | 39.5 | 40.35 | 40.35 | 0.0 (0.0%) | 456,292 |
| 4 Dec 2014 | USD | 42.6 | 43.54 | 40.14 | 40.35 | 40.35 | -2.72 (-6.32%) | 288,714 |
| 3 Dec 2014 | USD | 42.77 | 43.6099 | 41.53 | 43.07 | 43.07 | +0.52 (+1.22%) | 125,757 |
| 2 Dec 2014 | USD | 42.38 | 43.36 | 41.58 | 42.55 | 42.55 | +1.17 (+2.83%) | 127,147 |
| 1 Dec 2014 | USD | 43.26 | 43.58 | 41.07 | 41.38 | 41.38 | -2.21 (-5.07%) | 204,155 |
| 28 Nov 2014 | USD | 44.95 | 45.4899 | 43.37 | 43.59 | 43.59 | -1.45 (-3.22%) | 95,524 |
| 27 Nov 2014 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 43.26 | 45.36 | 43.26 | 45.04 | 45.04 | +1.71 (+3.95%) | 171,530 |
| 25 Nov 2014 | USD | 44.89 | 45.72 | 42.77 | 43.33 | 43.33 | -1.58 (-3.52%) | 279,928 |
| 24 Nov 2014 | USD | 44.72 | 45.56 | 43.9 | 44.91 | 44.91 | +0.82 (+1.86%) | 229,896 |
