| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 54.1 | 55.7 | 53.61 | 55.45 | 55.45 | +0.97 (+1.78%) | 342,994 |
| 17 Feb 2015 | USD | 54.2 | 55 | 53.42 | 54.48 | 54.48 | +0.38 (+0.70%) | 134,746 |
| 16 Feb 2015 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 54.25 | 54.74 | 53.55 | 54.1 | 54.1 | +0.12 (+0.22%) | 208,564 |
| 12 Feb 2015 | USD | 53.43 | 54.39 | 52.1345 | 53.98 | 53.98 | +0.97 (+1.83%) | 202,684 |
| 11 Feb 2015 | USD | 54.37 | 54.99 | 52.73 | 53.01 | 53.01 | -0.64 (-1.19%) | 333,780 |
| 10 Feb 2015 | USD | 53.2 | 54.45 | 52.23 | 53.65 | 53.65 | +1.14 (+2.17%) | 265,700 |
| 9 Feb 2015 | USD | 53.4 | 54.09 | 52.25 | 52.51 | 52.51 | -0.89 (-1.67%) | 337,865 |
| 6 Feb 2015 | USD | 55.17 | 55.499 | 53.21 | 53.4 | 53.4 | -1.59 (-2.89%) | 691,385 |
| 5 Feb 2015 | USD | 54.44 | 55.05 | 52.8 | 54.99 | 54.99 | -0.24 (-0.43%) | 1,570,075 |
| 4 Feb 2015 | USD | 55.83 | 56.189 | 49.08 | 55.23 | 55.23 | -2.35 (-4.08%) | 609,058 |
| 3 Feb 2015 | USD | 57.33 | 57.97 | 55.55 | 57.58 | 57.58 | +0.84 (+1.48%) | 179,237 |
| 2 Feb 2015 | USD | 58.18 | 58.77 | 55.64 | 56.74 | 56.74 | -1.36 (-2.34%) | 202,055 |
| 30 Jan 2015 | USD | 57.55 | 59 | 57.25 | 58.1 | 58.1 | +0.1 (+0.17%) | 243,825 |
| 29 Jan 2015 | USD | 56.03 | 58.955 | 55.16 | 58 | 58 | +1.89 (+3.37%) | 152,948 |
| 28 Jan 2015 | USD | 57.73 | 57.85 | 54.76 | 56.11 | 56.11 | -1.4 (-2.43%) | 157,360 |
| 27 Jan 2015 | USD | 57.42 | 58.8042 | 56.501 | 57.51 | 57.51 | -0.7 (-1.20%) | 155,836 |
| 26 Jan 2015 | USD | 51.1 | 58.98 | 50.83 | 58.21 | 58.21 | +6 (+11.49%) | 383,133 |
| 23 Jan 2015 | USD | 51.56 | 52.93 | 51.15 | 52.21 | 52.21 | +0.34 (+0.66%) | 238,875 |
| 22 Jan 2015 | USD | 50.44 | 52.58 | 48.961 | 51.87 | 51.87 | +1.58 (+3.14%) | 607,708 |
| 21 Jan 2015 | USD | 51.66 | 51.66 | 49.41 | 50.29 | 50.29 | -2.63 (-4.97%) | 617,136 |
| 20 Jan 2015 | USD | 54.02 | 54.02 | 50.7101 | 52.92 | 52.92 | -0.34 (-0.64%) | 143,328 |
| 19 Jan 2015 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 50.95 | 54.33 | 50.95 | 53.26 | 53.26 | +2.49 (+4.90%) | 238,740 |
| 15 Jan 2015 | USD | 53.08 | 53.94 | 50.3394 | 50.77 | 50.77 | -3.22 (-5.96%) | 169,982 |
| 14 Jan 2015 | USD | 51.51 | 54.875 | 51.5 | 53.99 | 53.99 | +0.67 (+1.26%) | 173,082 |
| 13 Jan 2015 | USD | 56.68 | 56.68 | 51.77 | 53.32 | 53.32 | -2.49 (-4.46%) | 498,102 |
| 12 Jan 2015 | USD | 54.9 | 56.19 | 52.35 | 55.81 | 55.81 | +1.75 (+3.24%) | 581,112 |
| 9 Jan 2015 | USD | 52.5 | 54.89 | 50.62 | 54.06 | 54.06 | +2.16 (+4.16%) | 562,123 |
| 8 Jan 2015 | USD | 50.55 | 53.86 | 50.02 | 51.9 | 51.9 | +3.25 (+6.68%) | 355,966 |
