| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 57.55 | 57.735 | 53.664 | 53.73 | 53.73 | -4.29 (-7.39%) | 296,868 |
| 6 Oct 2014 | USD | 57.51 | 58.33 | 56.75 | 58.02 | 58.02 | +0.74 (+1.29%) | 408,815 |
| 3 Oct 2014 | USD | 56.78 | 57.42 | 55.14 | 57.28 | 57.28 | +1.22 (+2.18%) | 94,818 |
| 2 Oct 2014 | USD | 54.76 | 56.56 | 54.39 | 56.06 | 56.06 | +1.13 (+2.06%) | 303,275 |
| 1 Oct 2014 | USD | 56.87 | 57.74 | 54.13 | 54.93 | 54.93 | -1.67 (-2.95%) | 839,899 |
| 30 Sep 2014 | USD | 59.92 | 59.92 | 56.52 | 56.6 | 56.6 | -3.17 (-5.30%) | 283,269 |
| 29 Sep 2014 | USD | 56.41 | 60.04 | 56.39 | 59.77 | 59.77 | +2.57 (+4.49%) | 464,134 |
| 26 Sep 2014 | USD | 56.48 | 57.42 | 55.63 | 57.2 | 57.2 | +1.1 (+1.96%) | 238,751 |
| 25 Sep 2014 | USD | 56.61 | 56.76 | 54.62 | 56.1 | 56.1 | -0.56 (-0.99%) | 403,425 |
| 24 Sep 2014 | USD | 55.71 | 57.24 | 55.5 | 56.66 | 56.66 | +1.19 (+2.15%) | 309,911 |
| 23 Sep 2014 | USD | 54.68 | 56.27 | 54.39 | 55.47 | 55.47 | +1.28 (+2.36%) | 317,047 |
| 22 Sep 2014 | USD | 54.29 | 54.66 | 51.73 | 54.19 | 54.19 | -0.53 (-0.97%) | 758,981 |
| 19 Sep 2014 | USD | 55.86 | 56.07 | 54.17 | 54.72 | 54.72 | -0.97 (-1.74%) | 1,549,769 |
| 18 Sep 2014 | USD | 56.39 | 56.39 | 55.35 | 55.69 | 55.69 | -0.27 (-0.48%) | 196,923 |
| 17 Sep 2014 | USD | 56.43 | 57.35 | 55.43 | 55.96 | 55.96 | -0.38 (-0.67%) | 281,295 |
| 16 Sep 2014 | USD | 56.23 | 56.74 | 55.56 | 56.34 | 56.34 | -0.285 (-0.50%) | 675,927 |
| 15 Sep 2014 | USD | 57.56 | 57.81 | 55.5401 | 56.625 | 56.625 | -1.095 (-1.90%) | 484,631 |
| 12 Sep 2014 | USD | 57.45 | 58.99 | 56.54 | 57.72 | 57.72 | +0.05 (+0.09%) | 473,876 |
| 11 Sep 2014 | USD | 57.88 | 57.96 | 56.34 | 57.67 | 57.67 | -0.39 (-0.67%) | 263,236 |
| 10 Sep 2014 | USD | 54.82 | 58.425 | 54.248 | 58.06 | 58.06 | +2.99 (+5.43%) | 300,303 |
| 9 Sep 2014 | USD | 54.19 | 57 | 53.82 | 55.07 | 55.07 | +0.33 (+0.60%) | 359,817 |
| 8 Sep 2014 | USD | 54.14 | 55.76 | 53.99 | 54.74 | 54.74 | +0.48 (+0.88%) | 189,647 |
| 5 Sep 2014 | USD | 55.84 | 55.93 | 53.47 | 54.26 | 54.26 | -1.8 (-3.21%) | 1,016,578 |
| 4 Sep 2014 | USD | 56.34 | 56.61 | 54.2005 | 56.06 | 56.06 | +0.36 (+0.65%) | 921,294 |
| 3 Sep 2014 | USD | 54.51 | 59.14 | 53.46 | 55.7 | 55.7 | +2.29 (+4.29%) | 561,555 |
| 2 Sep 2014 | USD | 52.82 | 53.76 | 51.9601 | 53.41 | 53.41 | +0.05 (+0.09%) | 191,668 |
| 1 Sep 2014 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 54.4 | 54.69 | 52.6 | 53.36 | 53.36 | -0.51 (-0.95%) | 473,841 |
| 28 Aug 2014 | USD | 52.4 | 54.135 | 52.4 | 53.87 | 53.87 | +0.94 (+1.78%) | 358,799 |
| 27 Aug 2014 | USD | 52.63 | 53.81 | 52.43 | 52.93 | 52.93 | +0.2 (+0.38%) | 184,703 |
