| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 53.26 | 54.29 | 52.32 | 52.73 | 52.73 | -0.6 (-1.13%) | 1,308,853 |
| 25 Aug 2014 | USD | 53.12 | 55.22 | 52.05 | 53.33 | 53.33 | +1.01 (+1.93%) | 972,806 |
| 22 Aug 2014 | USD | 52.16 | 53.2448 | 51.82 | 52.32 | 52.32 | -0.83 (-1.56%) | 737,412 |
| 21 Aug 2014 | USD | 56.01 | 56.15 | 52.31 | 53.15 | 53.15 | -2.88 (-5.14%) | 953,993 |
| 20 Aug 2014 | USD | 55.46 | 56.52 | 54.92 | 56.03 | 56.03 | +0.15 (+0.27%) | 811,087 |
| 19 Aug 2014 | USD | 55.48 | 57.24 | 54.31 | 55.88 | 55.88 | -0.13 (-0.23%) | 608,816 |
| 18 Aug 2014 | USD | 54.66 | 56.24 | 53.57 | 56.01 | 56.01 | +2 (+3.70%) | 202,765 |
| 15 Aug 2014 | USD | 54.14 | 54.98 | 52.46 | 54.01 | 54.01 | +0.11 (+0.20%) | 143,222 |
| 14 Aug 2014 | USD | 53.45 | 54.47 | 52.09 | 53.9 | 53.9 | +0.45 (+0.84%) | 131,487 |
| 13 Aug 2014 | USD | 50.54 | 54.48 | 50.49 | 53.45 | 53.45 | +3.01 (+5.97%) | 343,069 |
| 12 Aug 2014 | USD | 49.21 | 51.79 | 48.735 | 50.44 | 50.44 | +1.29 (+2.62%) | 350,394 |
| 11 Aug 2014 | USD | 49.84 | 50 | 48.27 | 49.15 | 49.15 | -0.34 (-0.69%) | 1,373,324 |
| 8 Aug 2014 | USD | 49.17 | 50 | 47.87 | 49.49 | 49.49 | +0.34 (+0.69%) | 669,038 |
| 7 Aug 2014 | USD | 49.78 | 49.98 | 48.5 | 49.15 | 49.15 | -0.85 (-1.70%) | 936,366 |
| 6 Aug 2014 | USD | 49.24 | 50.348 | 47.4301 | 50 | 50 | +1.5 (+3.09%) | 727,174 |
| 5 Aug 2014 | USD | 44.97 | 48.99 | 44.26 | 48.5 | 48.5 | +2.85 (+6.24%) | 402,214 |
| 4 Aug 2014 | USD | 43.17 | 46.08 | 42.16 | 45.65 | 45.65 | +2.91 (+6.81%) | 477,474 |
| 1 Aug 2014 | USD | 43.6 | 43.97 | 41.11 | 42.74 | 42.74 | -0.96 (-2.20%) | 1,289,850 |
| 31 Jul 2014 | USD | 43.38 | 44 | 42.33 | 43.7 | 43.7 | -0.06 (-0.14%) | 195,948 |
| 30 Jul 2014 | USD | 41.78 | 44.05 | 39.8 | 43.76 | 43.76 | +2.24 (+5.39%) | 395,735 |
| 29 Jul 2014 | USD | 40.6 | 41.98 | 40.21 | 41.52 | 41.52 | +0.85 (+2.09%) | 110,749 |
| 28 Jul 2014 | USD | 43.02 | 43.09 | 40.13 | 40.67 | 40.67 | -2.44 (-5.66%) | 133,776 |
| 25 Jul 2014 | USD | 42.87 | 43.65 | 42.55 | 43.11 | 43.11 | -0.16 (-0.37%) | 164,840 |
| 24 Jul 2014 | USD | 43.41 | 43.87 | 42.73 | 43.27 | 43.27 | +0.22 (+0.51%) | 108,967 |
| 23 Jul 2014 | USD | 43.4 | 44.3 | 42.8 | 43.05 | 43.05 | +0.08 (+0.19%) | 213,333 |
| 22 Jul 2014 | USD | 43.37 | 43.73 | 42.58 | 42.97 | 42.97 | -0.27 (-0.62%) | 141,666 |
| 21 Jul 2014 | USD | 43.29 | 43.73 | 42.38 | 43.24 | 43.24 | +0.24 (+0.56%) | 248,412 |
| 18 Jul 2014 | USD | 39.74 | 43.44 | 39.34 | 43 | 43 | +3.11 (+7.80%) | 674,622 |
| 17 Jul 2014 | USD | 42.62 | 44.34 | 39.21 | 39.89 | 39.89 | -3.04 (-7.08%) | 365,640 |
| 16 Jul 2014 | USD | 43.25 | 44.59 | 41.61 | 42.93 | 42.93 | +0.94 (+2.24%) | 278,538 |
