| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | USD | 43.62 | 43.83 | 41.02 | 41.99 | 41.99 | -1.86 (-4.24%) | 332,814 |
| 14 Jul 2014 | USD | 43.1 | 44.48 | 41.63 | 43.85 | 43.85 | +0.88 (+2.05%) | 280,884 |
| 11 Jul 2014 | USD | 40.37 | 43.77 | 39.7701 | 42.97 | 42.97 | +2.6 (+6.44%) | 270,667 |
| 10 Jul 2014 | USD | 38.99 | 41.17 | 37.99 | 40.37 | 40.37 | +0.37 (+0.93%) | 453,745 |
| 9 Jul 2014 | USD | 40.5 | 40.99 | 37.77 | 40 | 40 | -1.4 (-3.38%) | 1,887,626 |
| 8 Jul 2014 | USD | 45.98 | 45.98 | 40.57 | 41.4 | 41.4 | -5.46 (-11.65%) | 511,764 |
| 7 Jul 2014 | USD | 50.35 | 50.35 | 46.74 | 46.86 | 46.86 | -3.45 (-6.86%) | 148,826 |
| 4 Jul 2014 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 49.98 | 50.91 | 49.88 | 50.31 | 50.31 | +0.74 (+1.49%) | 39,979 |
| 2 Jul 2014 | USD | 47.99 | 49.74 | 47.52 | 49.57 | 49.57 | +1.67 (+3.49%) | 75,470 |
| 1 Jul 2014 | USD | 45.35 | 48.48 | 45.35 | 47.9 | 47.9 | +3.01 (+6.71%) | 142,060 |
| 30 Jun 2014 | USD | 44.76 | 46 | 44.29 | 44.89 | 44.89 | +0.14 (+0.31%) | 70,753 |
| 27 Jun 2014 | USD | 44.78 | 45.39 | 43.5 | 44.75 | 44.75 | +0.06 (+0.13%) | 144,355 |
| 26 Jun 2014 | USD | 45.27 | 46.26 | 44.201 | 44.69 | 44.69 | -0.79 (-1.74%) | 117,918 |
| 25 Jun 2014 | USD | 44.84 | 47.3 | 43.02 | 45.48 | 45.48 | +0.04 (+0.09%) | 199,869 |
| 24 Jun 2014 | USD | 44.95 | 49.52 | 44.95 | 45.44 | 45.44 | +0.67 (+1.50%) | 185,160 |
| 23 Jun 2014 | USD | 47.11 | 48.76 | 44.62 | 44.77 | 44.77 | -2.72 (-5.73%) | 125,856 |
| 20 Jun 2014 | USD | 44.87 | 47.961 | 42.92 | 47.49 | 47.49 | +2.89 (+6.48%) | 268,863 |
| 19 Jun 2014 | USD | 48.72 | 49.7 | 44.05 | 44.6 | 44.6 | -4.07 (-8.36%) | 178,058 |
| 18 Jun 2014 | USD | 42.63 | 50.93 | 42.63 | 48.67 | 48.67 | +6.09 (+14.30%) | 435,645 |
| 17 Jun 2014 | USD | 40.63 | 42.95 | 39.349 | 42.58 | 42.58 | +1.77 (+4.34%) | 149,282 |
| 16 Jun 2014 | USD | 36.77 | 40.98 | 36.55 | 40.81 | 40.81 | +3.9 (+10.57%) | 142,162 |
| 13 Jun 2014 | USD | 37.17 | 37.85 | 35.3 | 36.91 | 36.91 | -0.07 (-0.19%) | 123,745 |
| 12 Jun 2014 | USD | 36.08 | 37.22 | 35.936 | 36.98 | 36.98 | +1.07 (+2.98%) | 87,742 |
| 11 Jun 2014 | USD | 36.44 | 36.72 | 35.12 | 35.91 | 35.91 | -0.87 (-2.37%) | 119,247 |
| 10 Jun 2014 | USD | 37.6 | 37.99 | 36.01 | 36.78 | 36.78 | -1.07 (-2.83%) | 66,964 |
| 9 Jun 2014 | USD | 35.61 | 37.91 | 35.54 | 37.85 | 37.85 | +2.34 (+6.59%) | 63,629 |
| 6 Jun 2014 | USD | 34.51 | 35.99 | 34.51 | 35.51 | 35.51 | +1.23 (+3.59%) | 62,465 |
| 5 Jun 2014 | USD | 33.48 | 34.36 | 33.19 | 34.28 | 34.28 | +0.73 (+2.18%) | 142,446 |
| 4 Jun 2014 | USD | 35.55 | 36 | 32.36 | 33.55 | 33.55 | -2.07 (-5.81%) | 155,855 |
