| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 41.19 | 43.49 | 39.8 | 41.43 | 41.43 | +0.39 (+0.95%) | 354,073 |
| 21 Apr 2014 | USD | 42.56 | 43 | 39.39 | 41.04 | 41.04 | -1.52 (-3.57%) | 276,982 |
| 18 Apr 2014 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 44.87 | 44.87 | 42 | 42.56 | 42.56 | -2.66 (-5.88%) | 410,142 |
| 16 Apr 2014 | USD | 49.91 | 49.91 | 44.17 | 45.22 | 45.22 | -4.67 (-9.36%) | 251,885 |
| 15 Apr 2014 | USD | 55.44 | 55.52 | 46.57 | 49.89 | 49.89 | -5.17 (-9.39%) | 638,108 |
| 14 Apr 2014 | USD | 59.75 | 59.75 | 54.95 | 55.06 | 55.06 | -3.93 (-6.66%) | 265,394 |
| 11 Apr 2014 | USD | 57.55 | 60 | 56.31 | 58.99 | 58.99 | +1.05 (+1.81%) | 378,333 |
| 10 Apr 2014 | USD | 58.48 | 58.84 | 55 | 57.94 | 57.94 | -0.86 (-1.46%) | 148,283 |
| 9 Apr 2014 | USD | 53.3 | 60 | 51.37 | 58.8 | 58.8 | +6 (+11.36%) | 167,964 |
| 8 Apr 2014 | USD | 51 | 53.12 | 49.1 | 52.8 | 52.8 | +1.63 (+3.19%) | 245,024 |
| 7 Apr 2014 | USD | 50.6 | 52.2 | 49.3925 | 51.17 | 51.17 | +0.5 (+0.99%) | 90,280 |
| 4 Apr 2014 | USD | 51.88 | 52.225 | 47.01 | 50.67 | 50.67 | -1.07 (-2.07%) | 122,551 |
| 3 Apr 2014 | USD | 52.83 | 52.83 | 48.55 | 51.74 | 51.74 | -1.29 (-2.43%) | 195,695 |
| 2 Apr 2014 | USD | 51.37 | 53.36 | 51.32 | 53.03 | 53.03 | +1.71 (+3.33%) | 125,556 |
| 1 Apr 2014 | USD | 49.16 | 51.91 | 48.16 | 51.32 | 51.32 | +2.43 (+4.97%) | 160,679 |
| 31 Mar 2014 | USD | 47 | 48.96 | 44.62 | 48.89 | 48.89 | +3.2 (+7.00%) | 978,544 |
| 28 Mar 2014 | USD | 50.22 | 51.24 | 45 | 45.69 | 45.69 | -4.1 (-8.23%) | 212,043 |
| 27 Mar 2014 | USD | 51.05 | 53.25 | 49.09 | 49.79 | 49.79 | -0.9 (-1.78%) | 112,426 |
| 26 Mar 2014 | USD | 50.5 | 51.4425 | 49.98 | 50.69 | 50.69 | +0.29 (+0.58%) | 118,974 |
| 25 Mar 2014 | USD | 51.9 | 54.2 | 49.37 | 50.4 | 50.4 | -1.01 (-1.96%) | 189,232 |
| 24 Mar 2014 | USD | 55.34 | 57.9611 | 50.05 | 51.41 | 51.41 | -3.64 (-6.61%) | 241,508 |
| 21 Mar 2014 | USD | 60.58 | 61.25 | 55.05 | 55.05 | 55.05 | -5.3 (-8.78%) | 426,128 |
| 20 Mar 2014 | USD | 62.07 | 62.85 | 59.19 | 60.35 | 60.35 | -2.4 (-3.82%) | 91,160 |
| 19 Mar 2014 | USD | 60.79 | 64.72 | 60.115 | 62.75 | 62.75 | +2.31 (+3.82%) | 104,929 |
| 18 Mar 2014 | USD | 60 | 61.24 | 59.74 | 60.44 | 60.44 | +0.38 (+0.63%) | 81,025 |
| 17 Mar 2014 | USD | 60.51 | 61.24 | 58.91 | 60.06 | 60.06 | +0.06 (+0.10%) | 83,184 |
| 14 Mar 2014 | USD | 57.58 | 61.68 | 57.58 | 60 | 60 | -0.48 (-0.79%) | 84,079 |
| 13 Mar 2014 | USD | 67.18 | 69.7738 | 56.89 | 60.48 | 60.48 | -5.7 (-8.61%) | 275,908 |
| 12 Mar 2014 | USD | 61.18 | 66.5 | 60.5 | 66.18 | 66.18 | +3.8 (+6.09%) | 77,829 |
