| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | USD | 62.34 | 62.34 | 58.5 | 58.75 | 58.75 | +0.53 (+0.91%) | 103,834 |
| 4 Mar 2014 | USD | 56.59 | 59.9899 | 54.63 | 58.22 | 58.22 | +2.69 (+4.84%) | 98,309 |
| 3 Mar 2014 | USD | 51.87 | 59.31 | 50.057 | 55.53 | 55.53 | -0.23 (-0.41%) | 131,888 |
| 28 Feb 2014 | USD | 54 | 57.25 | 53.15 | 55.76 | 55.76 | +1.76 (+3.26%) | 109,955 |
| 27 Feb 2014 | USD | 56.47 | 57.6499 | 53.74 | 54 | 54 | -2.07 (-3.69%) | 95,841 |
| 26 Feb 2014 | USD | 58.5 | 60.5208 | 54.15 | 56.07 | 56.07 | -2.93 (-4.97%) | 93,019 |
| 25 Feb 2014 | USD | 60 | 63.855 | 58 | 59 | 59 | +0.99 (+1.71%) | 244,399 |
| 24 Feb 2014 | USD | 58.53 | 59.81 | 54.16 | 58.01 | 58.01 | -1.09 (-1.84%) | 165,516 |
| 21 Feb 2014 | USD | 51.86 | 62.48 | 49.62 | 59.1 | 59.1 | +7.75 (+15.09%) | 227,454 |
| 20 Feb 2014 | USD | 43.64 | 51.87 | 43.64 | 51.35 | 51.35 | +7.5 (+17.10%) | 182,032 |
| 19 Feb 2014 | USD | 43.71 | 44.89 | 41.43 | 43.85 | 43.85 | +0.28 (+0.64%) | 104,213 |
| 18 Feb 2014 | USD | 44 | 44.995 | 42.7658 | 43.57 | 43.57 | -0.43 (-0.98%) | 44,971 |
| 17 Feb 2014 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 45.11 | 45.18 | 42.66 | 44 | 44 | +0.04 (+0.09%) | 37,927 |
| 13 Feb 2014 | USD | 44.27 | 44.95 | 40.51 | 43.96 | 43.96 | -0.82 (-1.83%) | 169,943 |
| 12 Feb 2014 | USD | 40.05 | 46 | 40.05 | 44.78 | 44.78 | +4.65 (+11.59%) | 291,587 |
| 11 Feb 2014 | USD | 39.83 | 40.589 | 38.52 | 40.13 | 40.13 | +1.68 (+4.37%) | 83,468 |
| 10 Feb 2014 | USD | 37.595 | 39.92 | 37.595 | 38.45 | 38.45 | +0.8 (+2.12%) | 90,179 |
| 7 Feb 2014 | USD | 36.46 | 38.29 | 36.46 | 37.65 | 37.65 | +0.41 (+1.10%) | 62,521 |
| 6 Feb 2014 | USD | 36.84 | 38.68 | 35.81 | 37.24 | 37.24 | +1.16 (+3.22%) | 188,523 |
| 5 Feb 2014 | USD | 38.51 | 38.51 | 35.15 | 36.08 | 36.08 | -0.18 (-0.50%) | 296,466 |
| 4 Feb 2014 | USD | 38.8 | 40.25 | 36.18 | 36.26 | 36.26 | -2.74 (-7.03%) | 352,333 |
| 3 Feb 2014 | USD | 43.95 | 43.95 | 38.52 | 39 | 39 | -3.25 (-7.69%) | 498,216 |
| 31 Jan 2014 | USD | 45.8 | 47.99 | 41.85 | 42.25 | 42.25 | 0.0 (0.0%) | 4,392,791 |
