Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 60.79 | 64.72 | 60.115 | 62.75 | 62.75 | +2.31 (+3.82%) | 104,929 |
18 Mar 2014 | USD | 60 | 61.24 | 59.74 | 60.44 | 60.44 | +0.38 (+0.63%) | 81,025 |
17 Mar 2014 | USD | 60.51 | 61.24 | 58.91 | 60.06 | 60.06 | +0.06 (+0.10%) | 83,184 |
14 Mar 2014 | USD | 57.58 | 61.68 | 57.58 | 60 | 60 | -0.48 (-0.79%) | 84,079 |
13 Mar 2014 | USD | 67.18 | 69.7738 | 56.89 | 60.48 | 60.48 | -5.7 (-8.61%) | 275,908 |
12 Mar 2014 | USD | 61.18 | 66.5 | 60.5 | 66.18 | 66.18 | +3.8 (+6.09%) | 77,829 |
11 Mar 2014 | USD | 64.41 | 64.89 | 59.5 | 62.38 | 62.38 | +0.41 (+0.66%) | 231,560 |
10 Mar 2014 | USD | 59.06 | 62.6099 | 55.01 | 61.97 | 61.97 | +5.345 (+9.44%) | 217,951 |
7 Mar 2014 | USD | 54.98 | 58.96 | 50.05 | 56.625 | 56.625 | +2.245 (+4.13%) | 146,984 |
6 Mar 2014 | USD | 58.5 | 59.29 | 52.25 | 54.38 | 54.38 | -4.37 (-7.44%) | 163,644 |
5 Mar 2014 | USD | 62.34 | 62.34 | 58.5 | 58.75 | 58.75 | +0.53 (+0.91%) | 103,834 |
4 Mar 2014 | USD | 56.59 | 59.9899 | 54.63 | 58.22 | 58.22 | +2.69 (+4.84%) | 98,309 |
3 Mar 2014 | USD | 51.87 | 59.31 | 50.057 | 55.53 | 55.53 | -0.23 (-0.41%) | 131,888 |
28 Feb 2014 | USD | 54 | 57.25 | 53.15 | 55.76 | 55.76 | +1.76 (+3.26%) | 109,955 |
27 Feb 2014 | USD | 56.47 | 57.6499 | 53.74 | 54 | 54 | -2.07 (-3.69%) | 95,841 |
26 Feb 2014 | USD | 58.5 | 60.5208 | 54.15 | 56.07 | 56.07 | -2.93 (-4.97%) | 93,019 |
25 Feb 2014 | USD | 60 | 63.855 | 58 | 59 | 59 | +0.99 (+1.71%) | 244,399 |
24 Feb 2014 | USD | 58.53 | 59.81 | 54.16 | 58.01 | 58.01 | -1.09 (-1.84%) | 165,516 |
21 Feb 2014 | USD | 51.86 | 62.48 | 49.62 | 59.1 | 59.1 | +7.75 (+15.09%) | 227,454 |
20 Feb 2014 | USD | 43.64 | 51.87 | 43.64 | 51.35 | 51.35 | +7.5 (+17.10%) | 182,032 |
19 Feb 2014 | USD | 43.71 | 44.89 | 41.43 | 43.85 | 43.85 | +0.28 (+0.64%) | 104,213 |
18 Feb 2014 | USD | 44 | 44.995 | 42.7658 | 43.57 | 43.57 | -0.43 (-0.98%) | 44,971 |
17 Feb 2014 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 45.11 | 45.18 | 42.66 | 44 | 44 | +0.04 (+0.09%) | 37,927 |
13 Feb 2014 | USD | 44.27 | 44.95 | 40.51 | 43.96 | 43.96 | -0.82 (-1.83%) | 169,943 |
12 Feb 2014 | USD | 40.05 | 46 | 40.05 | 44.78 | 44.78 | +4.65 (+11.59%) | 291,587 |
11 Feb 2014 | USD | 39.83 | 40.589 | 38.52 | 40.13 | 40.13 | +1.68 (+4.37%) | 83,468 |
10 Feb 2014 | USD | 37.595 | 39.92 | 37.595 | 38.45 | 38.45 | +0.8 (+2.12%) | 90,179 |
7 Feb 2014 | USD | 36.46 | 38.29 | 36.46 | 37.65 | 37.65 | +0.41 (+1.10%) | 62,521 |
6 Feb 2014 | USD | 36.84 | 38.68 | 35.81 | 37.24 | 37.24 | +1.16 (+3.22%) | 188,523 |