Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2095 | 0.2129 | 0.2045 | 0.205 | 0.205 | -0.004 (-2.15%) | 3,027,882 |
11 Sep 2022 | USD | 0.2107 | 0.2137 | 0.2086 | 0.2095 | 0.2095 | -0.001 (-0.57%) | 2,724,973 |
10 Sep 2022 | USD | 0.2123 | 0.2154 | 0.2082 | 0.2107 | 0.2107 | -0.002 (-0.75%) | 3,424,475 |
9 Sep 2022 | USD | 0.1992 | 0.2149 | 0.1992 | 0.2123 | 0.2123 | +0.013 (+6.52%) | 3,210,006 |
8 Sep 2022 | USD | 0.1977 | 0.2006 | 0.1948 | 0.1993 | 0.1993 | +0.002 (+0.76%) | 3,063,191 |
7 Sep 2022 | USD | 0.1912 | 0.201 | 0.1865 | 0.1978 | 0.1978 | +0.007 (+3.45%) | 3,175,888 |
6 Sep 2022 | USD | 0.206 | 0.2078 | 0.1909 | 0.1912 | 0.1912 | -0.015 (-7.18%) | 4,224,183 |
5 Sep 2022 | USD | 0.2057 | 0.2129 | 0.2014 | 0.206 | 0.206 | +0.001 (+0.24%) | 5,748,551 |
4 Sep 2022 | USD | 0.2044 | 0.2135 | 0.2024 | 0.2055 | 0.2055 | +0.001 (+0.54%) | 3,483,878 |
3 Sep 2022 | USD | 0.1995 | 0.2091 | 0.1995 | 0.2044 | 0.2044 | +0.005 (+2.46%) | 31,733,061 |
2 Sep 2022 | USD | 0.2035 | 0.2063 | 0.1993 | 0.1995 | 0.1995 | -0.004 (-1.97%) | 39,422,004 |
1 Sep 2022 | USD | 0.2002 | 0.2244 | 0.1955 | 0.2035 | 0.2035 | +0.003 (+1.65%) | 32,961,096 |
31 Aug 2022 | USD | 0.1977 | 0.2044 | 0.1949 | 0.2002 | 0.2002 | +0.002 (+1.21%) | 27,786,328 |
30 Aug 2022 | USD | 0.2024 | 0.2085 | 0.1941 | 0.1978 | 0.1978 | -0.005 (-2.32%) | 27,159,688 |
29 Aug 2022 | USD | 0.1916 | 0.2276 | 0.1888 | 0.2025 | 0.2025 | +0.011 (+5.74%) | 35,167,449 |
28 Aug 2022 | USD | 0.1961 | 0.2046 | 0.1915 | 0.1915 | 0.1915 | -0.005 (-2.35%) | 25,796,039 |
27 Aug 2022 | USD | 0.1972 | 0.1995 | 0.1938 | 0.1961 | 0.1961 | -0.001 (-0.56%) | 27,336,881 |
26 Aug 2022 | USD | 0.2169 | 0.2198 | 0.1958 | 0.1972 | 0.1972 | -0.02 (-9.12%) | 28,251,120 |
25 Aug 2022 | USD | 0.2194 | 0.2234 | 0.2157 | 0.217 | 0.217 | -0.002 (-1.09%) | 30,166,013 |
24 Aug 2022 | USD | 0.2209 | 0.2249 | 0.2163 | 0.2194 | 0.2194 | -0.002 (-0.68%) | 30,244,250 |
23 Aug 2022 | USD | 0.2139 | 0.223 | 0.2112 | 0.2209 | 0.2209 | +0.007 (+3.32%) | 32,085,749 |
22 Aug 2022 | USD | 0.2138 | 0.2678 | 0.209 | 0.2138 | 0.2138 | 0.0 (0.0%) | 44,939,793 |
21 Aug 2022 | USD | 0.2029 | 0.2155 | 0.2017 | 0.2138 | 0.2138 | +0.011 (+5.53%) | 3,996,109 |
20 Aug 2022 | USD | 0.2066 | 0.2219 | 0.2007 | 0.2026 | 0.2026 | -0.004 (-1.94%) | 5,108,459 |
19 Aug 2022 | USD | 0.2289 | 0.229 | 0.2033 | 0.2066 | 0.2066 | -0.022 (-9.74%) | 5,466,381 |
18 Aug 2022 | USD | 0.2499 | 0.2518 | 0.2205 | 0.2289 | 0.2289 | -0.021 (-8.40%) | 6,196,282 |
17 Aug 2022 | USD | 0.2662 | 0.2737 | 0.2497 | 0.2499 | 0.2499 | -0.016 (-6.12%) | 4,465,727 |
16 Aug 2022 | USD | 0.2667 | 0.275 | 0.2608 | 0.2662 | 0.2662 | -0.001 (-0.22%) | 4,904,295 |
15 Aug 2022 | USD | 0.2858 | 0.2922 | 0.2584 | 0.2668 | 0.2668 | -0.019 (-6.65%) | 6,049,969 |
14 Aug 2022 | USD | 0.2912 | 0.2958 | 0.2823 | 0.2858 | 0.2858 | -0.005 (-1.85%) | 4,529,547 |