| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 1.1156 | 1.1648 | 1.0629 | 1.067 | 1.067 | -0.049 (-4.36%) | 10,640,546 |
| 15 Dec 2021 | USD | 1.0913 | 1.1433 | 1.0108 | 1.1157 | 1.1157 | +0.024 (+2.23%) | 16,968,822 |
| 14 Dec 2021 | USD | 1.0507 | 1.1067 | 1.0106 | 1.0914 | 1.0914 | +0.041 (+3.87%) | 13,481,492 |
| 13 Dec 2021 | USD | 1.2222 | 1.2234 | 1.0306 | 1.0507 | 1.0507 | -0.171 (-13.99%) | 11,677,578 |
| 12 Dec 2021 | USD | 1.1906 | 1.2527 | 1.1605 | 1.2216 | 1.2216 | +0.03 (+2.52%) | 10,262,941 |
| 11 Dec 2021 | USD | 1.1461 | 1.2314 | 1.1319 | 1.1916 | 1.1916 | +0.045 (+3.95%) | 10,340,116 |
| 10 Dec 2021 | USD | 1.2517 | 1.2986 | 1.1431 | 1.1463 | 1.1463 | -0.105 (-8.38%) | 10,363,694 |
| 9 Dec 2021 | USD | 1.4202 | 1.4413 | 1.2364 | 1.2511 | 1.2511 | -0.172 (-12.07%) | 13,730,173 |
| 8 Dec 2021 | USD | 1.4195 | 1.493 | 1.3318 | 1.4228 | 1.4228 | +0.002 (+0.17%) | 18,202,527 |
| 7 Dec 2021 | USD | 1.3277 | 1.5903 | 1.2692 | 1.4204 | 1.4204 | +0.092 (+6.95%) | 41,643,514 |
| 6 Dec 2021 | USD | 1.2047 | 1.7734 | 1.0736 | 1.3281 | 1.3281 | +0.12 (+9.92%) | 42,930,768 |
| 5 Dec 2021 | USD | 1.3219 | 1.3322 | 1.1868 | 1.2082 | 1.2082 | -0.114 (-8.61%) | 11,934,551 |
| 4 Dec 2021 | USD | 1.543 | 1.5452 | 1.05 | 1.322 | 1.322 | -0.221 (-14.33%) | 23,625,832 |
| 3 Dec 2021 | USD | 1.6808 | 1.7184 | 1.5012 | 1.5431 | 1.5431 | -0.139 (-8.27%) | 21,002,362 |
| 2 Dec 2021 | USD | 1.8225 | 1.8234 | 1.6622 | 1.6822 | 1.6822 | -0.138 (-7.60%) | 23,522,389 |
| 1 Dec 2021 | USD | 1.9195 | 2.075 | 1.7913 | 1.8206 | 1.8206 | -0.118 (-6.10%) | 41,549,816 |
| 30 Nov 2021 | USD | 1.6588 | 1.9418 | 1.6569 | 1.9389 | 1.9389 | +0.28 (+16.86%) | 40,427,246 |
| 29 Nov 2021 | USD | 1.7372 | 1.7966 | 1.6537 | 1.6592 | 1.6592 | -0.079 (-4.55%) | 19,837,441 |
| 28 Nov 2021 | USD | 1.625 | 1.792 | 1.5395 | 1.7383 | 1.7383 | +0.117 (+7.20%) | 23,058,072 |
| 27 Nov 2021 | USD | 1.5783 | 1.7174 | 1.5783 | 1.6215 | 1.6215 | +0.041 (+2.59%) | 21,325,942 |
| 26 Nov 2021 | USD | 1.8456 | 1.849 | 1.5672 | 1.5805 | 1.5805 | -0.423 (-21.11%) | 39,752,418 |
| 25 Nov 2021 | USD | 1.9255 | 2.1262 | 1.8246 | 2.0035 | 2.0035 | +0.268 (+15.45%) | 54,127,522 |
| 24 Nov 2021 | USD | 1.8357 | 1.9515 | 1.6919 | 1.7354 | 1.7354 | -0.103 (-5.62%) | 46,870,454 |
| 23 Nov 2021 | USD | 2.0562 | 2.0562 | 1.7961 | 1.8388 | 1.8388 | -0.212 (-10.32%) | 45,332,141 |
| 22 Nov 2021 | USD | 2.138 | 2.4946 | 2.0323 | 2.0505 | 2.0505 | -0.09 (-4.22%) | 91,515,969 |
| 21 Nov 2021 | USD | 1.8846 | 2.5922 | 1.848 | 2.1408 | 2.1408 | +0.258 (+13.72%) | 136,720,529 |
| 20 Nov 2021 | USD | 1.8797 | 2.0368 | 1.7644 | 1.8825 | 1.8825 | +0.001 (+0.04%) | 52,651,894 |
| 19 Nov 2021 | USD | 1.6383 | 2.2586 | 1.6338 | 1.8818 | 1.8818 | +0.239 (+14.58%) | 147,141,281 |
| 18 Nov 2021 | USD | 1.566 | 2.2868 | 1.5473 | 1.6424 | 1.6424 | +0.073 (+4.68%) | 138,806,312 |
| 17 Nov 2021 | USD | 1.5012 | 1.6974 | 1.4311 | 1.569 | 1.569 | +0.068 (+4.50%) | 22,368,098 |
