| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.6994 | 1.6994 | 1.4283 | 1.5015 | 1.5015 | -0.196 (-11.56%) | 14,479,744 |
| 15 Nov 2021 | USD | 1.5075 | 1.7817 | 1.5075 | 1.6978 | 1.6978 | +0.191 (+12.65%) | 34,741,753 |
| 14 Nov 2021 | USD | 1.5513 | 1.5977 | 1.477 | 1.5072 | 1.5072 | -0.044 (-2.85%) | 10,692,519 |
| 13 Nov 2021 | USD | 1.4853 | 1.5993 | 1.4416 | 1.5514 | 1.5514 | +0.068 (+4.58%) | 11,251,276 |
| 12 Nov 2021 | USD | 1.5742 | 1.5877 | 1.4286 | 1.4835 | 1.4835 | -0.098 (-6.22%) | 11,322,202 |
| 11 Nov 2021 | USD | 1.5005 | 1.6312 | 1.4749 | 1.5819 | 1.5819 | +0.081 (+5.42%) | 14,164,265 |
| 10 Nov 2021 | USD | 1.6763 | 1.8204 | 1.4909 | 1.5006 | 1.5006 | -0.176 (-10.48%) | 22,580,307 |
| 9 Nov 2021 | USD | 1.6847 | 1.7141 | 1.6103 | 1.6762 | 1.6762 | -0.007 (-0.39%) | 15,811,354 |
| 8 Nov 2021 | USD | 1.7747 | 1.7823 | 1.6676 | 1.6828 | 1.6828 | -0.089 (-5.02%) | 11,494,389 |
| 7 Nov 2021 | USD | 1.7264 | 1.8525 | 1.7199 | 1.7717 | 1.7717 | +0.043 (+2.47%) | 10,487,991 |
| 6 Nov 2021 | USD | 1.7506 | 1.7546 | 1.6218 | 1.729 | 1.729 | -0.02 (-1.13%) | 12,753,264 |
| 5 Nov 2021 | USD | 1.8115 | 1.8295 | 1.742 | 1.7487 | 1.7487 | -0.066 (-3.63%) | 10,540,113 |
| 4 Nov 2021 | USD | 2.0373 | 2.0459 | 1.7748 | 1.8146 | 1.8146 | -0.216 (-10.63%) | 15,050,746 |
| 3 Nov 2021 | USD | 1.9223 | 2.049 | 1.8567 | 2.0304 | 2.0304 | 0.0 (0.0%) | 24,945,001 |
