| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.163 | 0.1781 | 0.1545 | 0.1748 | 0.1748 | +0.012 (+7.24%) | 4,188,081 |
| 13 Jun 2022 | USD | 0.1792 | 0.1835 | 0.1513 | 0.163 | 0.163 | -0.016 (-9.14%) | 5,669,291 |
| 12 Jun 2022 | USD | 0.2008 | 0.2021 | 0.1769 | 0.1794 | 0.1794 | -0.021 (-10.66%) | 4,455,600 |
| 11 Jun 2022 | USD | 0.232 | 0.2369 | 0.1996 | 0.2008 | 0.2008 | -0.031 (-13.45%) | 3,688,023 |
| 10 Jun 2022 | USD | 0.2452 | 0.2492 | 0.231 | 0.232 | 0.232 | -0.013 (-5.38%) | 3,422,044 |
| 9 Jun 2022 | USD | 0.247 | 0.2537 | 0.2433 | 0.2452 | 0.2452 | -0.002 (-0.73%) | 4,942,093 |
| 8 Jun 2022 | USD | 0.2543 | 0.2632 | 0.2468 | 0.247 | 0.247 | -0.007 (-2.91%) | 5,951,357 |
| 7 Jun 2022 | USD | 0.264 | 0.2645 | 0.2403 | 0.2544 | 0.2544 | -0.009 (-3.60%) | 6,982,524 |
| 6 Jun 2022 | USD | 0.2565 | 0.2721 | 0.2564 | 0.2639 | 0.2639 | +0.007 (+2.84%) | 9,665,782 |
| 5 Jun 2022 | USD | 0.2608 | 0.2681 | 0.2549 | 0.2566 | 0.2566 | -0.004 (-1.61%) | 9,636,432 |
| 4 Jun 2022 | USD | 0.2519 | 0.2676 | 0.2474 | 0.2608 | 0.2608 | +0.009 (+3.53%) | 11,086,002 |
| 3 Jun 2022 | USD | 0.262 | 0.2678 | 0.2374 | 0.2519 | 0.2519 | -0.01 (-3.85%) | 14,616,037 |
| 2 Jun 2022 | USD | 0.2498 | 0.2622 | 0.2426 | 0.262 | 0.262 | +0.012 (+4.84%) | 9,171,055 |
| 1 Jun 2022 | USD | 0.2827 | 0.2898 | 0.2452 | 0.2499 | 0.2499 | -0.033 (-11.63%) | 30,470,949 |
| 31 May 2022 | USD | 0.277 | 0.2995 | 0.2726 | 0.2828 | 0.2828 | +0.006 (+2.06%) | 52,135,762 |
| 30 May 2022 | USD | 0.2708 | 0.2877 | 0.2664 | 0.2771 | 0.2771 | +0.006 (+2.33%) | 17,819,299 |
| 29 May 2022 | USD | 0.2551 | 0.2994 | 0.254 | 0.2708 | 0.2708 | +0.016 (+6.11%) | 25,188,056 |
| 28 May 2022 | USD | 0.2475 | 0.2668 | 0.2391 | 0.2552 | 0.2552 | +0.016 (+6.64%) | 18,328,207 |
| 27 May 2022 | USD | 0.2557 | 0.265 | 0.2333 | 0.2393 | 0.2393 | -0.017 (-6.52%) | 17,035,734 |
| 26 May 2022 | USD | 0.2888 | 0.2978 | 0.2496 | 0.256 | 0.256 | -0.033 (-11.39%) | 17,582,507 |
| 25 May 2022 | USD | 0.3059 | 0.3684 | 0.2818 | 0.2889 | 0.2889 | -0.016 (-5.22%) | 47,887,276 |
| 24 May 2022 | USD | 0.2413 | 0.4174 | 0.241 | 0.3048 | 0.3048 | +0.064 (+26.32%) | 48,418,215 |
| 23 May 2022 | USD | 0.2587 | 0.2604 | 0.2406 | 0.2413 | 0.2413 | -0.017 (-6.73%) | 19,278,510 |
| 22 May 2022 | USD | 0.2409 | 0.2619 | 0.2389 | 0.2587 | 0.2587 | +0.018 (+7.39%) | 6,495,141 |
| 21 May 2022 | USD | 0.2334 | 0.2594 | 0.23 | 0.2409 | 0.2409 | +0.007 (+3.21%) | 7,681,183 |
| 20 May 2022 | USD | 0.2386 | 0.2483 | 0.2232 | 0.2334 | 0.2334 | -0.005 (-2.18%) | 5,056,834 |
| 19 May 2022 | USD | 0.2155 | 0.2464 | 0.2117 | 0.2386 | 0.2386 | +0.023 (+10.72%) | 8,394,983 |
| 18 May 2022 | USD | 0.2749 | 0.2752 | 0.2155 | 0.2155 | 0.2155 | -0.059 (-21.64%) | 8,763,348 |
| 17 May 2022 | USD | 0.2892 | 0.3025 | 0.2282 | 0.275 | 0.275 | -0.014 (-4.88%) | 28,563,667 |
| 16 May 2022 | USD | 0.2002 | 0.2952 | 0.1788 | 0.2891 | 0.2891 | +0.089 (+44.41%) | 64,161,137 |
