| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.1934 | 0.2029 | 0.1802 | 0.2002 | 0.2002 | +0.007 (+3.46%) | 9,587,720 |
| 14 May 2022 | USD | 0.2006 | 0.211 | 0.167 | 0.1935 | 0.1935 | -0.007 (-3.54%) | 7,541,386 |
| 13 May 2022 | USD | 0.1537 | 0.2092 | 0.1496 | 0.2006 | 0.2006 | +0.047 (+30.43%) | 7,762,339 |
| 12 May 2022 | USD | 0.1811 | 0.1932 | 0.1365 | 0.1538 | 0.1538 | -0.027 (-15.07%) | 7,293,963 |
| 11 May 2022 | USD | 0.2821 | 0.2905 | 0.1712 | 0.1811 | 0.1811 | -0.101 (-35.83%) | 12,903,006 |
| 10 May 2022 | USD | 0.2877 | 0.3277 | 0.2762 | 0.2822 | 0.2822 | -0.006 (-1.95%) | 9,706,421 |
| 9 May 2022 | USD | 0.348 | 0.3552 | 0.2861 | 0.2878 | 0.2878 | -0.06 (-17.25%) | 11,095,253 |
| 8 May 2022 | USD | 0.3729 | 0.3732 | 0.3475 | 0.3478 | 0.3478 | -0.025 (-6.81%) | 9,209,755 |
| 7 May 2022 | USD | 0.4064 | 0.4064 | 0.3668 | 0.3732 | 0.3732 | -0.033 (-8.15%) | 7,537,320 |
| 6 May 2022 | USD | 0.4189 | 0.4201 | 0.3805 | 0.4063 | 0.4063 | -0.013 (-3.01%) | 14,020,834 |
| 5 May 2022 | USD | 0.4741 | 0.4839 | 0.4165 | 0.4189 | 0.4189 | -0.055 (-11.66%) | 10,893,747 |
| 4 May 2022 | USD | 0.4355 | 0.4743 | 0.4341 | 0.4742 | 0.4742 | +0.039 (+8.89%) | 11,060,576 |
| 3 May 2022 | USD | 0.4501 | 0.4574 | 0.4342 | 0.4355 | 0.4355 | -0.015 (-3.27%) | 9,146,163 |
| 2 May 2022 | USD | 0.4539 | 0.5199 | 0.4425 | 0.4502 | 0.4502 | -0.004 (-0.90%) | 18,240,804 |
| 1 May 2022 | USD | 0.4256 | 0.4612 | 0.4202 | 0.4543 | 0.4543 | +0.029 (+6.74%) | 9,490,042 |
| 30 Apr 2022 | USD | 0.4906 | 0.4969 | 0.4189 | 0.4256 | 0.4256 | -0.065 (-13.25%) | 10,170,877 |
| 29 Apr 2022 | USD | 0.5456 | 0.549 | 0.4802 | 0.4906 | 0.4906 | -0.055 (-10.08%) | 11,481,628 |
| 28 Apr 2022 | USD | 0.5521 | 0.5675 | 0.5394 | 0.5456 | 0.5456 | -0.006 (-1.18%) | 13,207,447 |
| 27 Apr 2022 | USD | 0.5349 | 0.5539 | 0.5314 | 0.5521 | 0.5521 | +0.017 (+3.22%) | 10,533,888 |
| 26 Apr 2022 | USD | 0.5882 | 0.5916 | 0.5326 | 0.5349 | 0.5349 | -0.053 (-9.06%) | 12,864,030 |
| 25 Apr 2022 | USD | 0.6014 | 0.6021 | 0.5471 | 0.5882 | 0.5882 | -0.013 (-2.19%) | 17,210,828 |
| 24 Apr 2022 | USD | 0.5948 | 0.6677 | 0.5948 | 0.6014 | 0.6014 | +0.007 (+1.25%) | 36,820,178 |
| 23 Apr 2022 | USD | 0.5758 | 0.6155 | 0.5657 | 0.594 | 0.594 | +0.018 (+3.16%) | 17,853,697 |
| 22 Apr 2022 | USD | 0.5875 | 0.5981 | 0.5682 | 0.5758 | 0.5758 | -0.012 (-1.99%) | 12,834,038 |
| 21 Apr 2022 | USD | 0.6181 | 0.6586 | 0.5832 | 0.5875 | 0.5875 | -0.031 (-4.95%) | 18,054,643 |
| 20 Apr 2022 | USD | 0.6147 | 0.6334 | 0.5996 | 0.6181 | 0.6181 | +0.003 (+0.55%) | 17,744,855 |
| 19 Apr 2022 | USD | 0.5853 | 0.6366 | 0.5752 | 0.6147 | 0.6147 | +0.029 (+5.02%) | 19,092,041 |
| 18 Apr 2022 | USD | 0.5761 | 0.5853 | 0.5514 | 0.5853 | 0.5853 | +0.009 (+1.60%) | 14,982,540 |
| 17 Apr 2022 | USD | 0.5996 | 0.6103 | 0.5761 | 0.5761 | 0.5761 | -0.024 (-3.92%) | 12,999,014 |
| 16 Apr 2022 | USD | 0.6131 | 0.6131 | 0.592 | 0.5996 | 0.5996 | -0.013 (-2.20%) | 10,842,455 |
